RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2017 16:57:21 | 220 | 400,0 | 40 | 400,1 | 15 | 401,0 | 402,9 | 500 | 403,0 | 580 | 408,9 | 630 |
| 15.03.2017 16:48:36 | 120 | 400,0 | 40 | 400,1 | 15 | 401,0 | 402,9 | 500 | 403,0 | 580 | 408,9 | 630 |
| 15.03.2017 16:33:06 | 195 | 399,9 | 95 | 400,0 | 15 | 401,0 | 402,9 | 500 | 403,0 | 580 | 408,9 | 630 |
| 15.03.2017 15:58:57 | 195 | 399,9 | 95 | 400,0 | 15 | 401,0 | 402,9 | 500 | 403,0 | 580 | 408,9 | 630 |
| 15.03.2017 15:57:38 | 195 | 399,9 | 95 | 400,0 | 15 | 401,0 | 402,9 | 500 | 403,0 | 580 | 408,9 | 630 |
| 15.03.2017 15:57:38 | 195 | 399,9 | 95 | 400,0 | 15 | 401,0 | 402,9 | 500 | 403,0 | 580 | 408,9 | 630 |
| 15.03.2017 15:55:20 | 280 | 399,0 | 180 | 399,9 | 80 | 400,0 | 402,9 | 500 | 403,0 | 580 | 408,9 | 630 |
| 15.03.2017 15:55:20 | 280 | 399,0 | 180 | 399,9 | 80 | 400,0 | 402,9 | 500 | 403,0 | 580 | 408,9 | 630 |
| 15.03.2017 15:55:20 | 280 | 399,0 | 180 | 399,9 | 80 | 400,0 | 402,9 | 500 | 403,0 | 580 | 408,9 | 630 |
| 15.03.2017 15:54:49 | 315 | 399,0 | 215 | 399,9 | 115 | 400,0 | 402,9 | 500 | 403,0 | 580 | 408,9 | 630 |
| 15.03.2017 15:41:22 | 315 | 399,0 | 215 | 399,9 | 115 | 400,0 | 402,9 | 500 | 403,0 | 580 | 408,9 | 630 |
| 15.03.2017 15:41:22 | 315 | 399,0 | 215 | 399,9 | 115 | 400,0 | 402,9 | 500 | 403,0 | 580 | 408,9 | 630 |
| 15.03.2017 15:41:20 | 315 | 399,0 | 215 | 399,9 | 115 | 400,0 | 403,0 | 80 | 408,9 | 130 | 410,9 | 165 |
| 15.03.2017 15:41:20 | 315 | 399,0 | 215 | 399,9 | 115 | 400,0 | 403,0 | 80 | 403,3 | 580 | 408,9 | 630 |
| 15.03.2017 15:41:18 | 315 | 399,0 | 215 | 399,9 | 115 | 400,0 | 403,0 | 80 | 408,9 | 130 | 410,9 | 165 |
| 15.03.2017 15:41:17 | 315 | 399,0 | 215 | 399,9 | 115 | 400,0 | 403,0 | 80 | 403,8 | 580 | 408,9 | 630 |
| 15.03.2017 15:41:14 | 315 | 399,0 | 215 | 399,9 | 115 | 400,0 | 403,0 | 80 | 408,9 | 130 | 410,9 | 165 |
| 15.03.2017 15:40:52 | 315 | 399,0 | 215 | 399,9 | 115 | 400,0 | 403,0 | 80 | 404,6 | 580 | 408,9 | 630 |
| 15.03.2017 15:40:50 | 315 | 399,0 | 215 | 399,9 | 115 | 400,0 | 403,0 | 80 | 408,9 | 130 | 410,9 | 165 |
| 15.03.2017 15:40:50 | 315 | 399,0 | 215 | 399,9 | 115 | 400,0 | 403,0 | 80 | 408,9 | 130 | 410,9 | 165 |
| 15.03.2017 15:40:39 | 315 | 399,0 | 215 | 399,9 | 115 | 400,0 | 402,6 | 500 | 403,0 | 580 | 408,9 | 630 |
| 15.03.2017 15:40:39 | 315 | 399,0 | 215 | 399,9 | 115 | 400,0 | 402,6 | 500 | 403,0 | 580 | 408,9 | 630 |
| 15.03.2017 15:40:36 | 315 | 399,0 | 215 | 399,9 | 115 | 400,0 | 403,0 | 80 | 408,9 | 130 | 410,9 | 165 |
| 15.03.2017 15:40:35 | 315 | 399,0 | 215 | 399,9 | 115 | 400,0 | 403,0 | 80 | 403,4 | 580 | 408,9 | 630 |
| 15.03.2017 15:40:33 | 315 | 399,0 | 215 | 399,9 | 115 | 400,0 | 403,0 | 80 | 408,9 | 130 | 410,9 | 165 |
| 15.03.2017 15:40:31 | 315 | 399,0 | 215 | 399,9 | 115 | 400,0 | 403,0 | 80 | 403,7 | 580 | 408,9 | 630 |
| 15.03.2017 15:40:29 | 315 | 399,0 | 215 | 399,9 | 115 | 400,0 | 403,0 | 80 | 408,9 | 130 | 410,9 | 165 |
| 15.03.2017 15:40:28 | 315 | 399,0 | 215 | 399,9 | 115 | 400,0 | 403,0 | 80 | 403,4 | 580 | 408,9 | 630 |
| 15.03.2017 15:40:25 | 315 | 399,0 | 215 | 399,9 | 115 | 400,0 | 403,0 | 80 | 408,9 | 130 | 410,9 | 165 |
| 15.03.2017 15:40:25 | 315 | 399,0 | 215 | 399,9 | 115 | 400,0 | 403,0 | 80 | 408,9 | 130 | 410,9 | 165 |
| 15.03.2017 15:40:23 | 315 | 399,0 | 215 | 399,9 | 115 | 400,0 | 403,0 | 580 | 408,9 | 630 | 410,9 | 665 |
| 15.03.2017 15:40:23 | 315 | 399,0 | 215 | 399,9 | 115 | 400,0 | 403,0 | 580 | 408,9 | 630 | 410,9 | 665 |
| 15.03.2017 15:40:21 | 315 | 399,0 | 215 | 399,9 | 115 | 400,0 | 403,0 | 80 | 408,9 | 130 | 410,9 | 165 |
| 15.03.2017 15:40:21 | 315 | 399,0 | 215 | 399,9 | 115 | 400,0 | 403,0 | 80 | 408,9 | 130 | 410,9 | 165 |
| 15.03.2017 15:40:18 | 315 | 399,0 | 215 | 399,9 | 115 | 400,0 | 402,6 | 500 | 403,0 | 580 | 408,9 | 630 |
| 15.03.2017 15:40:18 | 315 | 399,0 | 215 | 399,9 | 115 | 400,0 | 402,6 | 500 | 403,0 | 580 | 408,9 | 630 |
| 15.03.2017 15:40:12 | 315 | 399,0 | 215 | 399,9 | 115 | 400,0 | 403,0 | 80 | 408,9 | 130 | 410,9 | 165 |
| 15.03.2017 15:40:12 | 315 | 399,0 | 215 | 399,9 | 115 | 400,0 | 403,0 | 80 | 408,9 | 130 | 410,9 | 165 |
| 15.03.2017 15:40:10 | 315 | 399,0 | 215 | 399,9 | 115 | 400,0 | 401,3 | 500 | 403,0 | 580 | 408,9 | 630 |
| 15.03.2017 15:40:10 | 315 | 399,0 | 215 | 399,9 | 115 | 400,0 | 401,3 | 500 | 403,0 | 580 | 408,9 | 630 |
| 15.03.2017 15:40:04 | 315 | 399,0 | 215 | 399,9 | 115 | 400,0 | 403,0 | 80 | 408,9 | 130 | 410,9 | 165 |
| 15.03.2017 15:40:04 | 315 | 399,0 | 215 | 399,9 | 115 | 400,0 | 403,0 | 80 | 408,9 | 130 | 410,9 | 165 |
| 15.03.2017 15:40:02 | 315 | 399,0 | 215 | 399,9 | 115 | 400,0 | 400,5 | 500 | 403,0 | 580 | 408,9 | 630 |
| 15.03.2017 15:40:02 | 315 | 399,0 | 215 | 399,9 | 115 | 400,0 | 400,5 | 500 | 403,0 | 580 | 408,9 | 630 |
| 15.03.2017 15:40:00 | 315 | 399,0 | 215 | 399,9 | 115 | 400,0 | 403,0 | 80 | 408,9 | 130 | 410,9 | 165 |
| 15.03.2017 15:40:00 | 315 | 399,0 | 215 | 399,9 | 115 | 400,0 | 403,0 | 80 | 408,9 | 130 | 410,9 | 165 |
| 15.03.2017 15:39:55 | 315 | 399,0 | 215 | 399,9 | 115 | 400,0 | 400,4 | 400 | 403,0 | 480 | 408,9 | 530 |
| 15.03.2017 15:39:55 | 315 | 399,0 | 215 | 399,9 | 115 | 400,0 | 400,4 | 400 | 403,0 | 480 | 408,9 | 530 |
| 15.03.2017 15:39:55 | 315 | 399,0 | 215 | 399,9 | 115 | 400,0 | 403,0 | 80 | 408,9 | 130 | 410,9 | 165 |
| 15.03.2017 15:39:55 | 315 | 399,0 | 215 | 399,9 | 115 | 400,0 | 403,0 | 80 | 408,9 | 130 | 410,9 | 165 |