RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2017 16:37:37 | 460 | 405,2 | 450 | 405,3 | 300 | 407,0 | 409,0 | 40 | 409,9 | 140 | 410,0 | 651 |
| 10.03.2017 16:25:19 | 550 | 405,3 | 400 | 406,0 | 300 | 407,0 | 409,0 | 40 | 409,9 | 140 | 410,0 | 651 |
| 10.03.2017 16:25:15 | 550 | 405,3 | 400 | 406,0 | 300 | 407,0 | 409,0 | 40 | 409,9 | 140 | 410,0 | 151 |
| 10.03.2017 16:18:37 | 550 | 405,3 | 400 | 406,0 | 300 | 407,0 | 409,0 | 40 | 409,9 | 140 | 410,0 | 151 |
| 10.03.2017 16:18:34 | 550 | 405,3 | 400 | 406,0 | 300 | 407,0 | 409,0 | 40 | 409,9 | 140 | 410,0 | 151 |
| 10.03.2017 16:18:32 | 550 | 405,3 | 400 | 406,0 | 300 | 407,0 | 409,0 | 40 | 409,9 | 140 | 410,0 | 151 |
| 10.03.2017 16:18:28 | 550 | 405,3 | 400 | 406,0 | 300 | 407,0 | 409,0 | 40 | 409,9 | 140 | 410,0 | 151 |
| 10.03.2017 16:05:49 | 550 | 405,3 | 400 | 406,0 | 300 | 407,0 | 409,0 | 40 | 409,9 | 140 | 410,0 | 151 |
| 10.03.2017 16:05:49 | 550 | 405,3 | 400 | 406,0 | 300 | 407,0 | 409,0 | 40 | 409,9 | 140 | 410,0 | 151 |
| 10.03.2017 15:34:15 | 550 | 405,3 | 400 | 406,0 | 300 | 407,0 | 409,0 | 40 | 409,9 | 140 | 410,0 | 151 |
| 10.03.2017 15:34:15 | 550 | 405,3 | 400 | 406,0 | 300 | 407,0 | 409,0 | 40 | 409,9 | 140 | 410,0 | 151 |
| 10.03.2017 15:20:44 | 260 | 405,2 | 250 | 405,3 | 100 | 406,0 | 409,0 | 40 | 409,9 | 140 | 410,0 | 151 |
| 10.03.2017 15:20:44 | 260 | 405,2 | 250 | 405,3 | 100 | 406,0 | 409,0 | 40 | 409,9 | 140 | 410,0 | 151 |
| 10.03.2017 15:09:35 | 260 | 405,3 | 110 | 406,0 | 10 | 407,0 | 409,0 | 40 | 409,9 | 140 | 410,0 | 151 |
| 10.03.2017 15:09:35 | 260 | 405,3 | 110 | 406,0 | 10 | 407,0 | 409,0 | 40 | 409,9 | 140 | 410,0 | 151 |
| 10.03.2017 15:09:35 | 260 | 405,3 | 110 | 406,0 | 10 | 407,0 | 409,0 | 40 | 409,9 | 140 | 410,0 | 151 |
| 10.03.2017 14:24:45 | 260 | 405,3 | 110 | 406,0 | 10 | 407,0 | 409,0 | 50 | 409,9 | 150 | 410,0 | 161 |
| 10.03.2017 14:24:20 | 260 | 405,3 | 110 | 406,0 | 10 | 407,0 | 409,0 | 50 | 409,9 | 150 | 410,0 | 161 |
| 10.03.2017 14:24:20 | 260 | 405,3 | 110 | 406,0 | 10 | 407,0 | 409,0 | 50 | 409,9 | 150 | 410,0 | 161 |
| 10.03.2017 14:24:16 | 260 | 405,3 | 110 | 406,0 | 10 | 407,0 | 409,0 | 50 | 409,9 | 150 | 410,0 | 161 |
| 10.03.2017 14:24:09 | 260 | 405,3 | 110 | 406,0 | 10 | 407,0 | 409,0 | 50 | 409,9 | 150 | 410,0 | 161 |
| 10.03.2017 14:24:07 | 260 | 405,3 | 110 | 406,0 | 10 | 407,0 | 409,0 | 50 | 409,9 | 150 | 410,0 | 161 |
| 10.03.2017 14:15:55 | 260 | 405,3 | 110 | 406,0 | 10 | 407,0 | 409,0 | 50 | 409,9 | 150 | 410,0 | 161 |
| 10.03.2017 14:15:54 | 260 | 405,3 | 110 | 406,0 | 10 | 407,0 | 409,0 | 50 | 409,9 | 150 | 410,0 | 161 |
| 10.03.2017 14:07:46 | 260 | 405,3 | 110 | 406,0 | 10 | 407,0 | 409,0 | 50 | 409,9 | 150 | 410,0 | 161 |
| 10.03.2017 14:07:22 | 260 | 405,3 | 110 | 406,0 | 10 | 407,0 | 409,0 | 50 | 409,9 | 150 | 410,0 | 161 |
| 10.03.2017 14:07:22 | 260 | 405,3 | 110 | 406,0 | 10 | 407,0 | 409,0 | 50 | 409,9 | 150 | 410,0 | 161 |
| 10.03.2017 14:07:18 | 260 | 405,3 | 110 | 406,0 | 10 | 407,0 | 409,0 | 50 | 409,9 | 150 | 410,0 | 161 |
| 10.03.2017 14:06:27 | 260 | 405,3 | 110 | 406,0 | 10 | 407,0 | 409,0 | 50 | 409,9 | 150 | 410,0 | 161 |
| 10.03.2017 14:05:52 | 260 | 405,3 | 110 | 406,0 | 10 | 407,0 | 409,0 | 50 | 409,9 | 150 | 410,0 | 161 |
| 10.03.2017 14:05:52 | 260 | 405,3 | 110 | 406,0 | 10 | 407,0 | 409,0 | 50 | 409,9 | 150 | 410,0 | 161 |
| 10.03.2017 14:05:52 | 260 | 405,3 | 110 | 406,0 | 10 | 407,0 | 408,2 | 500 | 409,0 | 550 | 409,9 | 650 |
| 10.03.2017 14:05:52 | 260 | 405,3 | 110 | 406,0 | 10 | 407,0 | 408,2 | 500 | 409,0 | 550 | 409,9 | 650 |
| 10.03.2017 14:05:46 | 260 | 405,3 | 110 | 406,0 | 10 | 407,0 | 409,0 | 50 | 409,9 | 150 | 410,0 | 161 |
| 10.03.2017 14:05:46 | 260 | 405,3 | 110 | 406,0 | 10 | 407,0 | 409,0 | 50 | 409,9 | 150 | 410,0 | 161 |
| 10.03.2017 14:05:46 | 260 | 405,3 | 110 | 406,0 | 10 | 407,0 | 409,0 | 50 | 409,9 | 150 | 410,0 | 161 |
| 10.03.2017 14:05:00 | 610 | 406,0 | 510 | 407,0 | 500 | 407,5 | 409,0 | 50 | 409,9 | 150 | 410,0 | 161 |
| 10.03.2017 14:04:36 | 610 | 406,0 | 510 | 407,0 | 500 | 407,5 | 409,0 | 50 | 409,9 | 150 | 410,0 | 161 |
| 10.03.2017 13:56:37 | 750 | 405,3 | 600 | 406,0 | 500 | 407,5 | 409,0 | 50 | 409,9 | 150 | 410,0 | 161 |
| 10.03.2017 13:56:33 | 750 | 405,3 | 600 | 406,0 | 500 | 407,5 | 409,0 | 50 | 409,9 | 150 | 410,0 | 161 |
| 10.03.2017 13:52:40 | 750 | 405,3 | 600 | 406,0 | 500 | 407,5 | 409,0 | 50 | 409,9 | 150 | 410,0 | 161 |
| 10.03.2017 13:38:06 | 750 | 405,3 | 600 | 406,0 | 500 | 407,5 | 409,0 | 50 | 409,9 | 150 | 410,0 | 161 |
| 10.03.2017 13:38:06 | 750 | 405,3 | 600 | 406,0 | 500 | 407,5 | 409,0 | 50 | 409,9 | 150 | 410,0 | 161 |
| 10.03.2017 13:35:17 | 750 | 405,3 | 600 | 406,0 | 500 | 407,5 | 409,9 | 100 | 410,0 | 111 | 410,7 | 161 |
| 10.03.2017 13:32:47 | 750 | 405,3 | 600 | 406,0 | 500 | 407,5 | 409,9 | 100 | 410,0 | 111 | 410,7 | 161 |
| 10.03.2017 13:32:47 | 750 | 405,3 | 600 | 406,0 | 500 | 407,5 | 409,9 | 100 | 410,0 | 111 | 410,7 | 161 |
| 10.03.2017 13:32:46 | 750 | 405,3 | 600 | 406,0 | 500 | 407,5 | 409,9 | 100 | 410,0 | 111 | 410,8 | 161 |
| 10.03.2017 13:32:46 | 750 | 405,3 | 600 | 406,0 | 500 | 407,5 | 409,9 | 100 | 410,0 | 111 | 410,8 | 161 |
| 10.03.2017 13:32:35 | 750 | 405,3 | 600 | 406,0 | 500 | 407,5 | 410,0 | 11 | 410,8 | 61 | 410,9 | 561 |
| 10.03.2017 13:32:35 | 750 | 405,3 | 600 | 406,0 | 500 | 407,5 | 410,0 | 11 | 410,8 | 61 | 410,9 | 561 |