RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2017 16:57:14 | 750 | 404,0 | 650 | 405,0 | 450 | 406,0 | 406,9 | 500 | 409,5 | 555 | 409,8 | 634 |
| 08.03.2017 16:57:14 | 750 | 404,0 | 650 | 405,0 | 450 | 406,0 | 406,9 | 500 | 409,5 | 555 | 409,8 | 634 |
| 08.03.2017 16:43:30 | 750 | 404,0 | 650 | 405,0 | 450 | 406,0 | 406,9 | 500 | 409,5 | 555 | 409,8 | 634 |
| 08.03.2017 16:43:30 | 750 | 404,0 | 650 | 405,0 | 450 | 406,0 | 406,9 | 500 | 409,5 | 555 | 409,8 | 634 |
| 08.03.2017 16:43:26 | 750 | 404,0 | 650 | 405,0 | 450 | 406,0 | 409,5 | 55 | 409,8 | 134 | 409,9 | 234 |
| 08.03.2017 16:43:26 | 750 | 404,0 | 650 | 405,0 | 450 | 406,0 | 409,5 | 55 | 409,8 | 134 | 409,9 | 234 |
| 08.03.2017 16:43:19 | 750 | 404,0 | 650 | 405,0 | 450 | 406,0 | 406,5 | 500 | 409,5 | 555 | 409,8 | 634 |
| 08.03.2017 16:43:19 | 750 | 404,0 | 650 | 405,0 | 450 | 406,0 | 406,5 | 500 | 409,5 | 555 | 409,8 | 634 |
| 08.03.2017 16:43:17 | 750 | 404,0 | 650 | 405,0 | 450 | 406,0 | 409,5 | 55 | 409,8 | 134 | 409,9 | 234 |
| 08.03.2017 16:43:17 | 750 | 404,0 | 650 | 405,0 | 450 | 406,0 | 409,5 | 55 | 409,8 | 134 | 409,9 | 234 |
| 08.03.2017 16:43:12 | 750 | 404,0 | 650 | 405,0 | 450 | 406,0 | 406,3 | 414 | 409,5 | 469 | 409,8 | 548 |
| 08.03.2017 16:43:12 | 750 | 404,0 | 650 | 405,0 | 450 | 406,0 | 406,3 | 414 | 409,5 | 469 | 409,8 | 548 |
| 08.03.2017 16:43:12 | 750 | 404,0 | 650 | 405,0 | 450 | 406,0 | 409,5 | 55 | 409,8 | 134 | 409,9 | 234 |
| 08.03.2017 16:43:12 | 750 | 404,0 | 650 | 405,0 | 450 | 406,0 | 409,5 | 55 | 409,8 | 134 | 409,9 | 234 |
| 08.03.2017 16:43:12 | 750 | 404,0 | 650 | 405,0 | 450 | 406,0 | 409,5 | 55 | 409,8 | 134 | 409,9 | 234 |
| 08.03.2017 16:43:12 | 670 | 405,0 | 470 | 406,0 | 20 | 406,5 | 409,5 | 55 | 409,8 | 134 | 409,9 | 234 |
| 08.03.2017 16:43:12 | 670 | 405,0 | 470 | 406,0 | 20 | 406,5 | 409,5 | 55 | 409,8 | 134 | 409,9 | 234 |
| 08.03.2017 16:43:12 | 670 | 405,0 | 470 | 406,0 | 20 | 406,5 | 409,5 | 55 | 409,8 | 134 | 409,9 | 234 |
| 08.03.2017 16:43:00 | 536 | 406,0 | 86 | 406,5 | 66 | 406,7 | 409,5 | 55 | 409,8 | 134 | 409,9 | 234 |
| 08.03.2017 16:43:00 | 536 | 406,0 | 86 | 406,5 | 66 | 406,7 | 409,5 | 55 | 409,8 | 134 | 409,9 | 234 |
| 08.03.2017 16:42:58 | 536 | 406,0 | 86 | 406,5 | 66 | 406,7 | 407,8 | 500 | 409,5 | 555 | 409,8 | 634 |
| 08.03.2017 16:42:58 | 536 | 406,0 | 86 | 406,5 | 66 | 406,7 | 407,8 | 500 | 409,5 | 555 | 409,8 | 634 |
| 08.03.2017 16:42:52 | 536 | 406,0 | 86 | 406,5 | 66 | 406,7 | 409,5 | 55 | 409,8 | 134 | 409,9 | 234 |
| 08.03.2017 16:42:52 | 536 | 406,0 | 86 | 406,5 | 66 | 406,7 | 409,5 | 55 | 409,8 | 134 | 409,9 | 234 |
| 08.03.2017 15:50:00 | 536 | 406,0 | 86 | 406,5 | 66 | 406,7 | 406,9 | 500 | 409,5 | 555 | 409,8 | 634 |
| 08.03.2017 15:50:00 | 536 | 406,0 | 86 | 406,5 | 66 | 406,7 | 406,9 | 500 | 409,5 | 555 | 409,8 | 634 |
| 08.03.2017 15:49:54 | 536 | 406,0 | 86 | 406,5 | 66 | 406,7 | 409,5 | 55 | 409,8 | 134 | 409,9 | 234 |
| 08.03.2017 15:49:54 | 536 | 406,0 | 86 | 406,5 | 66 | 406,7 | 409,5 | 55 | 409,8 | 134 | 409,9 | 234 |
| 08.03.2017 15:49:49 | 536 | 406,0 | 86 | 406,5 | 66 | 406,7 | 406,8 | 450 | 409,5 | 505 | 409,8 | 584 |
| 08.03.2017 15:49:49 | 536 | 406,0 | 86 | 406,5 | 66 | 406,7 | 406,8 | 450 | 409,5 | 505 | 409,8 | 584 |
| 08.03.2017 15:49:49 | 536 | 406,0 | 86 | 406,5 | 66 | 406,7 | 406,8 | 450 | 409,5 | 505 | 409,8 | 584 |
| 08.03.2017 15:33:28 | 536 | 406,0 | 86 | 406,5 | 66 | 406,7 | 406,8 | 500 | 409,5 | 555 | 409,8 | 634 |
| 08.03.2017 15:33:28 | 536 | 406,0 | 86 | 406,5 | 66 | 406,7 | 406,8 | 500 | 409,5 | 555 | 409,8 | 634 |
| 08.03.2017 15:27:53 | 536 | 406,0 | 86 | 406,5 | 66 | 406,7 | 406,8 | 500 | 409,5 | 555 | 409,9 | 655 |
| 08.03.2017 15:27:39 | 536 | 406,0 | 86 | 406,5 | 66 | 406,7 | 406,8 | 500 | 409,5 | 555 | 409,9 | 655 |
| 08.03.2017 15:27:39 | 536 | 406,0 | 86 | 406,5 | 66 | 406,7 | 406,8 | 500 | 409,5 | 555 | 409,9 | 655 |
| 08.03.2017 15:27:39 | 536 | 406,0 | 86 | 406,5 | 66 | 406,7 | 406,8 | 500 | 409,5 | 555 | 409,9 | 655 |
| 08.03.2017 15:27:21 | 570 | 406,0 | 120 | 406,5 | 100 | 406,7 | 406,8 | 500 | 409,5 | 555 | 409,9 | 655 |
| 08.03.2017 15:17:08 | 570 | 406,0 | 120 | 406,5 | 100 | 406,7 | 406,8 | 500 | 408,9 | 734 | 409,5 | 789 |
| 08.03.2017 15:05:15 | 570 | 406,0 | 120 | 406,5 | 100 | 406,7 | 406,8 | 500 | 408,6 | 579 | 408,9 | 813 |
| 08.03.2017 15:05:15 | 570 | 406,0 | 120 | 406,5 | 100 | 406,7 | 406,8 | 500 | 408,6 | 579 | 408,9 | 813 |
| 08.03.2017 15:05:14 | 570 | 406,0 | 120 | 406,5 | 100 | 406,7 | 406,8 | 500 | 408,8 | 579 | 408,9 | 813 |
| 08.03.2017 15:05:14 | 570 | 406,0 | 120 | 406,5 | 100 | 406,7 | 406,8 | 500 | 408,8 | 579 | 408,9 | 813 |
| 08.03.2017 15:05:12 | 570 | 406,0 | 120 | 406,5 | 100 | 406,7 | 408,8 | 79 | 408,9 | 313 | 409,5 | 368 |
| 08.03.2017 15:05:12 | 570 | 406,0 | 120 | 406,5 | 100 | 406,7 | 408,8 | 79 | 408,9 | 313 | 409,5 | 368 |
| 08.03.2017 15:05:11 | 570 | 406,0 | 120 | 406,5 | 100 | 406,7 | 408,6 | 79 | 408,9 | 313 | 409,5 | 368 |
| 08.03.2017 15:05:11 | 570 | 406,0 | 120 | 406,5 | 100 | 406,7 | 408,6 | 79 | 408,9 | 313 | 409,5 | 368 |
| 08.03.2017 15:05:09 | 570 | 406,0 | 120 | 406,5 | 100 | 406,7 | 408,1 | 500 | 408,6 | 579 | 408,9 | 813 |
| 08.03.2017 15:05:09 | 570 | 406,0 | 120 | 406,5 | 100 | 406,7 | 408,1 | 500 | 408,6 | 579 | 408,9 | 813 |
| 08.03.2017 15:05:09 | 570 | 406,0 | 120 | 406,5 | 100 | 406,7 | 408,1 | 500 | 408,8 | 579 | 408,9 | 813 |