RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2017 16:39:41 | 170 | 393,9 | 125 | 394,0 | 25 | 395,0 | 404,0 | 200 | 404,1 | 700 | 410,0 | 705 |
| 28.02.2017 16:09:42 | 170 | 393,9 | 125 | 394,0 | 25 | 395,0 | 404,0 | 200 | 404,1 | 700 | 410,0 | 705 |
| 28.02.2017 16:09:40 | 170 | 393,9 | 125 | 394,0 | 25 | 395,0 | 404,0 | 200 | 410,0 | 205 | 417,0 | 305 |
| 28.02.2017 16:09:40 | 170 | 393,9 | 125 | 394,0 | 25 | 395,0 | 404,0 | 200 | 410,0 | 205 | 417,0 | 305 |
| 28.02.2017 16:08:01 | 170 | 393,9 | 125 | 394,0 | 25 | 395,0 | 404,0 | 700 | 410,0 | 705 | 417,0 | 805 |
| 28.02.2017 16:08:01 | 170 | 393,9 | 125 | 394,0 | 25 | 395,0 | 404,0 | 700 | 410,0 | 705 | 417,0 | 805 |
| 28.02.2017 16:07:59 | 170 | 393,9 | 125 | 394,0 | 25 | 395,0 | 404,0 | 200 | 410,0 | 205 | 417,0 | 305 |
| 28.02.2017 16:06:57 | 170 | 393,9 | 125 | 394,0 | 25 | 395,0 | 404,0 | 200 | 404,1 | 700 | 410,0 | 705 |
| 28.02.2017 16:06:55 | 170 | 393,9 | 125 | 394,0 | 25 | 395,0 | 404,0 | 200 | 410,0 | 205 | 417,0 | 305 |
| 28.02.2017 16:06:55 | 170 | 393,9 | 125 | 394,0 | 25 | 395,0 | 404,0 | 200 | 410,0 | 205 | 417,0 | 305 |
| 28.02.2017 16:05:00 | 170 | 393,9 | 125 | 394,0 | 25 | 395,0 | 404,0 | 700 | 410,0 | 705 | 417,0 | 805 |
| 28.02.2017 16:05:00 | 170 | 393,9 | 125 | 394,0 | 25 | 395,0 | 404,0 | 700 | 410,0 | 705 | 417,0 | 805 |
| 28.02.2017 16:04:57 | 170 | 393,9 | 125 | 394,0 | 25 | 395,0 | 404,0 | 200 | 410,0 | 205 | 417,0 | 305 |
| 28.02.2017 15:43:47 | 170 | 393,9 | 125 | 394,0 | 25 | 395,0 | 404,0 | 200 | 404,1 | 700 | 410,0 | 705 |
| 28.02.2017 15:43:47 | 170 | 393,9 | 125 | 394,0 | 25 | 395,0 | 404,0 | 200 | 404,1 | 700 | 410,0 | 705 |
| 28.02.2017 15:41:23 | 150 | 390,0 | 145 | 393,9 | 100 | 394,0 | 404,0 | 200 | 404,1 | 700 | 410,0 | 705 |
| 28.02.2017 15:41:23 | 150 | 390,0 | 145 | 393,9 | 100 | 394,0 | 404,0 | 200 | 404,1 | 700 | 410,0 | 705 |
| 28.02.2017 15:35:36 | 150 | 390,0 | 145 | 393,9 | 100 | 394,0 | 404,1 | 500 | 410,0 | 505 | 417,0 | 605 |
| 28.02.2017 15:35:36 | 150 | 390,0 | 145 | 393,9 | 100 | 394,0 | 404,1 | 500 | 410,0 | 505 | 417,0 | 605 |
| 28.02.2017 15:35:35 | 150 | 390,0 | 145 | 393,9 | 100 | 394,0 | 404,1 | 500 | 416,9 | 505 | 417,0 | 605 |
| 28.02.2017 15:35:35 | 150 | 390,0 | 145 | 393,9 | 100 | 394,0 | 404,1 | 500 | 416,9 | 505 | 417,0 | 605 |
| 28.02.2017 15:35:34 | 150 | 390,0 | 145 | 393,9 | 100 | 394,0 | 416,9 | 5 | 417,0 | 105 | 420,0 | 205 |
| 28.02.2017 15:35:34 | 150 | 390,0 | 145 | 393,9 | 100 | 394,0 | 416,9 | 5 | 417,0 | 105 | 420,0 | 205 |
| 28.02.2017 15:35:34 | 150 | 390,0 | 145 | 393,9 | 100 | 394,0 | 416,9 | 5 | 417,0 | 105 | 420,0 | 205 |
| 28.02.2017 15:35:34 | 150 | 390,0 | 145 | 393,9 | 100 | 394,0 | 410,0 | 5 | 417,0 | 105 | 420,0 | 205 |
| 28.02.2017 15:35:34 | 150 | 390,0 | 145 | 393,9 | 100 | 394,0 | 410,0 | 5 | 417,0 | 105 | 420,0 | 205 |
| 28.02.2017 15:35:33 | 150 | 390,0 | 145 | 393,9 | 100 | 394,0 | 403,2 | 500 | 410,0 | 505 | 417,0 | 605 |
| 28.02.2017 15:34:02 | 150 | 390,0 | 145 | 393,9 | 100 | 394,0 | 403,2 | 500 | 410,0 | 505 | 417,0 | 605 |
| 28.02.2017 15:34:02 | 150 | 390,0 | 145 | 393,9 | 100 | 394,0 | 403,2 | 500 | 410,0 | 505 | 417,0 | 605 |
| 28.02.2017 15:26:41 | 250 | 385,0 | 50 | 390,0 | 45 | 393,9 | 403,2 | 500 | 410,0 | 505 | 417,0 | 605 |
| 28.02.2017 15:26:41 | 250 | 385,0 | 50 | 390,0 | 45 | 393,9 | 403,2 | 500 | 410,0 | 505 | 417,0 | 605 |
| 28.02.2017 15:26:41 | 250 | 385,0 | 50 | 390,0 | 45 | 393,9 | 403,2 | 500 | 416,9 | 505 | 417,0 | 605 |
| 28.02.2017 15:26:41 | 250 | 385,0 | 50 | 390,0 | 45 | 393,9 | 403,2 | 500 | 416,9 | 505 | 417,0 | 605 |
| 28.02.2017 15:26:36 | 250 | 385,0 | 50 | 390,0 | 45 | 393,9 | 416,9 | 5 | 417,0 | 105 | 420,0 | 205 |
| 28.02.2017 15:26:36 | 250 | 385,0 | 50 | 390,0 | 45 | 393,9 | 416,9 | 5 | 417,0 | 105 | 420,0 | 205 |
| 28.02.2017 15:26:36 | 250 | 385,0 | 50 | 390,0 | 45 | 393,9 | 416,9 | 5 | 417,0 | 105 | 420,0 | 205 |
| 28.02.2017 15:26:36 | 250 | 385,0 | 50 | 390,0 | 45 | 393,9 | 410,0 | 5 | 417,0 | 105 | 420,0 | 205 |
| 28.02.2017 15:26:36 | 250 | 385,0 | 50 | 390,0 | 45 | 393,9 | 410,0 | 5 | 417,0 | 105 | 420,0 | 205 |
| 28.02.2017 15:26:36 | 250 | 385,0 | 50 | 390,0 | 45 | 393,9 | 403,7 | 500 | 410,0 | 505 | 417,0 | 605 |
| 28.02.2017 15:19:29 | 250 | 385,0 | 50 | 390,0 | 45 | 393,9 | 403,7 | 500 | 410,0 | 505 | 417,0 | 605 |
| 28.02.2017 15:19:29 | 250 | 385,0 | 50 | 390,0 | 45 | 393,9 | 403,7 | 500 | 410,0 | 505 | 417,0 | 605 |
| 28.02.2017 15:17:57 | 250 | 385,0 | 50 | 390,0 | 45 | 393,9 | 399,0 | 100 | 403,7 | 600 | 410,0 | 605 |
| 28.02.2017 15:17:37 | 550 | 383,7 | 50 | 390,0 | 45 | 393,9 | 399,0 | 100 | 403,7 | 600 | 410,0 | 605 |
| 28.02.2017 15:14:02 | 550 | 383,7 | 50 | 390,0 | 45 | 393,9 | 399,0 | 100 | 403,7 | 600 | 410,0 | 605 |
| 28.02.2017 15:14:00 | 550 | 383,7 | 50 | 390,0 | 45 | 393,9 | 399,0 | 100 | 410,0 | 105 | 417,0 | 205 |
| 28.02.2017 15:14:00 | 350 | 380,0 | 50 | 390,0 | 45 | 393,9 | 399,0 | 100 | 410,0 | 105 | 417,0 | 205 |
| 28.02.2017 15:14:00 | 350 | 380,0 | 50 | 390,0 | 45 | 393,9 | 399,0 | 100 | 404,2 | 600 | 410,0 | 605 |
| 28.02.2017 15:13:47 | 550 | 384,2 | 50 | 390,0 | 45 | 393,9 | 399,0 | 100 | 404,2 | 600 | 410,0 | 605 |
| 28.02.2017 15:13:38 | 550 | 384,2 | 50 | 390,0 | 45 | 393,9 | 399,0 | 100 | 410,0 | 105 | 417,0 | 205 |
| 28.02.2017 15:13:37 | 550 | 384,2 | 50 | 390,0 | 45 | 393,9 | 399,0 | 100 | 404,2 | 600 | 410,0 | 605 |