RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2017 16:22:20 | 437 | 396,1 | 337 | 396,3 | 37 | 396,4 | 402,0 | 100 | 402,5 | 200 | 406,0 | 300 |
| 17.02.2017 16:20:58 | 437 | 396,1 | 337 | 396,3 | 37 | 396,4 | 402,0 | 100 | 406,0 | 200 | 408,0 | 300 |
| 17.02.2017 16:20:58 | 437 | 396,1 | 337 | 396,3 | 37 | 396,4 | 402,0 | 100 | 406,0 | 200 | 408,0 | 300 |
| 17.02.2017 15:26:00 | 437 | 396,1 | 337 | 396,3 | 37 | 396,4 | 406,0 | 100 | 408,0 | 200 | 410,0 | 451 |
| 17.02.2017 15:25:56 | 437 | 396,1 | 337 | 396,3 | 37 | 396,4 | 406,0 | 100 | 408,0 | 200 | 410,0 | 451 |
| 17.02.2017 14:01:10 | 437 | 396,1 | 337 | 396,3 | 37 | 396,4 | 406,0 | 100 | 408,0 | 200 | 410,0 | 451 |
| 17.02.2017 12:59:51 | 437 | 396,1 | 337 | 396,3 | 37 | 396,4 | 406,0 | 100 | 408,0 | 200 | 410,0 | 451 |
| 17.02.2017 12:59:51 | 437 | 396,1 | 337 | 396,3 | 37 | 396,4 | 406,0 | 100 | 408,0 | 200 | 410,0 | 451 |
| 17.02.2017 12:53:10 | 437 | 396,1 | 337 | 396,3 | 37 | 396,4 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 17.02.2017 12:53:10 | 437 | 396,1 | 337 | 396,3 | 37 | 396,4 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 17.02.2017 12:53:10 | 437 | 396,1 | 337 | 396,2 | 300 | 396,3 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 17.02.2017 12:53:10 | 437 | 396,1 | 337 | 396,2 | 300 | 396,3 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 17.02.2017 12:23:29 | 237 | 396,0 | 137 | 396,1 | 37 | 396,2 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 17.02.2017 12:15:57 | 237 | 396,0 | 137 | 396,1 | 37 | 396,2 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 17.02.2017 12:11:43 | 237 | 396,0 | 137 | 396,1 | 37 | 396,2 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 17.02.2017 12:11:43 | 237 | 396,0 | 137 | 396,1 | 37 | 396,2 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 17.02.2017 12:11:42 | 342 | 395,1 | 237 | 396,0 | 137 | 396,1 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 17.02.2017 12:11:42 | 342 | 395,1 | 237 | 396,0 | 137 | 396,1 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 17.02.2017 11:41:31 | 242 | 395,1 | 137 | 396,0 | 37 | 396,1 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 17.02.2017 11:41:31 | 242 | 395,1 | 137 | 396,0 | 37 | 396,1 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 17.02.2017 11:22:42 | 265 | 393,0 | 205 | 395,1 | 100 | 396,0 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 17.02.2017 11:22:42 | 265 | 393,0 | 205 | 395,1 | 100 | 396,0 | 405,9 | 100 | 406,0 | 200 | 408,0 | 300 |
| 17.02.2017 11:22:42 | 265 | 393,0 | 205 | 395,1 | 100 | 396,0 | 406,0 | 100 | 407,9 | 200 | 408,0 | 300 |
| 17.02.2017 11:22:42 | 265 | 393,0 | 205 | 395,1 | 100 | 396,0 | 406,0 | 100 | 407,9 | 200 | 408,0 | 300 |
| 17.02.2017 11:08:27 | 265 | 393,0 | 205 | 395,1 | 100 | 396,0 | 407,9 | 100 | 408,0 | 200 | 410,0 | 451 |
| 17.02.2017 11:07:59 | 247 | 395,1 | 142 | 395,5 | 100 | 396,0 | 407,9 | 100 | 408,0 | 200 | 410,0 | 451 |
| 17.02.2017 11:07:59 | 247 | 395,1 | 142 | 395,5 | 100 | 396,0 | 407,9 | 100 | 408,0 | 200 | 410,0 | 451 |
| 17.02.2017 11:06:50 | 207 | 393,0 | 147 | 395,1 | 42 | 395,5 | 407,9 | 100 | 408,0 | 200 | 410,0 | 451 |
| 17.02.2017 11:06:49 | 207 | 393,0 | 147 | 395,1 | 42 | 395,5 | 407,9 | 100 | 408,0 | 200 | 410,0 | 451 |
| 17.02.2017 11:06:48 | 207 | 393,0 | 147 | 395,1 | 42 | 395,5 | 407,9 | 100 | 408,0 | 200 | 410,0 | 451 |
| 17.02.2017 11:06:48 | 207 | 393,0 | 147 | 395,1 | 42 | 395,5 | 407,9 | 100 | 408,0 | 200 | 410,0 | 451 |
| 17.02.2017 11:01:17 | 207 | 393,0 | 147 | 395,1 | 42 | 395,5 | 407,9 | 100 | 408,0 | 200 | 410,0 | 451 |
| 17.02.2017 11:01:15 | 207 | 393,0 | 147 | 395,1 | 42 | 395,5 | 407,9 | 100 | 408,0 | 200 | 410,0 | 451 |
| 17.02.2017 11:00:31 | 207 | 393,0 | 147 | 395,1 | 42 | 395,5 | 407,9 | 100 | 408,0 | 200 | 410,0 | 451 |
| 17.02.2017 11:00:30 | 207 | 393,0 | 147 | 395,1 | 42 | 395,5 | 407,9 | 100 | 408,0 | 200 | 410,0 | 451 |
| 17.02.2017 11:00:30 | 207 | 393,0 | 147 | 395,1 | 42 | 395,5 | 407,9 | 100 | 408,0 | 200 | 410,0 | 451 |
| 17.02.2017 11:00:28 | 207 | 393,0 | 147 | 395,1 | 42 | 395,5 | 407,9 | 100 | 408,0 | 200 | 410,0 | 451 |
| 17.02.2017 10:59:52 | 207 | 393,0 | 147 | 395,1 | 42 | 395,5 | 407,9 | 100 | 408,0 | 200 | 410,0 | 451 |
| 17.02.2017 10:59:52 | 207 | 393,0 | 147 | 395,1 | 42 | 395,5 | 407,9 | 100 | 408,0 | 200 | 410,0 | 451 |
| 17.02.2017 10:59:43 | 207 | 393,0 | 147 | 395,1 | 42 | 395,5 | 407,9 | 100 | 408,0 | 200 | 410,0 | 451 |
| 17.02.2017 10:59:34 | 207 | 393,0 | 147 | 395,1 | 42 | 395,5 | 407,9 | 100 | 408,0 | 200 | 410,0 | 451 |
| 17.02.2017 10:59:33 | 207 | 393,0 | 147 | 395,1 | 42 | 395,5 | 407,9 | 100 | 408,0 | 200 | 410,0 | 451 |
| 17.02.2017 10:59:30 | 207 | 393,0 | 147 | 395,1 | 42 | 395,5 | 407,9 | 100 | 408,0 | 200 | 410,0 | 451 |
| 17.02.2017 10:59:29 | 207 | 393,0 | 147 | 395,1 | 42 | 395,5 | 407,9 | 100 | 408,0 | 200 | 410,0 | 451 |
| 17.02.2017 10:59:28 | 207 | 393,0 | 147 | 395,1 | 42 | 395,5 | 407,9 | 100 | 408,0 | 200 | 410,0 | 451 |
| 17.02.2017 10:59:28 | 207 | 393,0 | 147 | 395,1 | 42 | 395,5 | 407,9 | 100 | 408,0 | 200 | 410,0 | 451 |
| 17.02.2017 10:59:27 | 207 | 393,0 | 147 | 395,1 | 42 | 395,5 | 407,9 | 100 | 408,0 | 200 | 410,0 | 451 |
| 17.02.2017 10:56:42 | 207 | 393,0 | 147 | 395,1 | 42 | 395,5 | 407,9 | 100 | 408,0 | 200 | 410,0 | 451 |
| 17.02.2017 10:56:35 | 207 | 393,0 | 147 | 395,1 | 42 | 395,5 | 407,9 | 100 | 408,0 | 200 | 410,0 | 451 |
| 17.02.2017 10:56:35 | 207 | 393,0 | 147 | 395,1 | 42 | 395,5 | 407,9 | 100 | 408,0 | 200 | 410,0 | 451 |