RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2017 16:26:46 | 159 | 396,0 | 59 | 396,1 | 24 | 396,2 | 404,9 | 42 | 405,0 | 295 | 409,7 | 795 |
| 27.01.2017 16:21:38 | 159 | 396,0 | 59 | 396,1 | 24 | 396,2 | 404,9 | 42 | 405,0 | 295 | 409,7 | 795 |
| 27.01.2017 16:21:38 | 159 | 396,0 | 59 | 396,1 | 24 | 396,2 | 404,9 | 42 | 405,0 | 295 | 409,7 | 795 |
| 27.01.2017 16:21:38 | 174 | 395,5 | 159 | 396,0 | 59 | 396,1 | 404,9 | 42 | 405,0 | 295 | 409,7 | 795 |
| 27.01.2017 16:21:38 | 174 | 395,5 | 159 | 396,0 | 59 | 396,1 | 404,9 | 42 | 405,0 | 295 | 409,7 | 795 |
| 27.01.2017 16:21:06 | 139 | 395,5 | 124 | 396,0 | 24 | 396,1 | 404,9 | 42 | 405,0 | 295 | 409,7 | 795 |
| 27.01.2017 16:21:06 | 139 | 395,5 | 124 | 396,0 | 24 | 396,1 | 404,9 | 42 | 405,0 | 295 | 409,7 | 795 |
| 27.01.2017 16:21:06 | 139 | 395,5 | 124 | 396,0 | 24 | 396,3 | 404,9 | 42 | 405,0 | 295 | 409,7 | 795 |
| 27.01.2017 16:21:06 | 139 | 395,5 | 124 | 396,0 | 24 | 396,3 | 404,9 | 42 | 405,0 | 295 | 409,7 | 795 |
| 27.01.2017 16:20:50 | 159 | 396,0 | 59 | 396,3 | 35 | 397,1 | 404,9 | 42 | 405,0 | 295 | 409,7 | 795 |
| 27.01.2017 16:16:30 | 259 | 396,3 | 235 | 396,5 | 35 | 397,1 | 404,9 | 42 | 405,0 | 295 | 409,7 | 795 |
| 27.01.2017 16:15:05 | 285 | 396,5 | 85 | 397,0 | 35 | 397,1 | 404,9 | 42 | 405,0 | 295 | 409,7 | 795 |
| 27.01.2017 16:14:01 | 285 | 396,5 | 85 | 397,0 | 35 | 397,1 | 404,9 | 42 | 405,0 | 292 | 409,7 | 792 |
| 27.01.2017 16:13:42 | 285 | 396,5 | 85 | 397,0 | 35 | 397,1 | 404,9 | 42 | 405,0 | 295 | 409,7 | 795 |
| 27.01.2017 16:09:30 | 285 | 396,5 | 85 | 397,0 | 35 | 397,1 | 404,9 | 42 | 405,0 | 292 | 409,7 | 792 |
| 27.01.2017 16:09:26 | 285 | 396,5 | 85 | 397,0 | 35 | 397,1 | 404,9 | 42 | 405,0 | 292 | 410,0 | 302 |
| 27.01.2017 15:58:00 | 285 | 396,5 | 85 | 397,0 | 35 | 397,1 | 404,9 | 42 | 405,0 | 292 | 410,0 | 302 |
| 27.01.2017 15:57:57 | 285 | 396,5 | 85 | 397,0 | 35 | 397,1 | 404,9 | 42 | 405,0 | 292 | 410,0 | 302 |
| 27.01.2017 15:56:52 | 285 | 396,5 | 85 | 397,0 | 35 | 397,1 | 404,9 | 42 | 405,0 | 292 | 409,7 | 792 |
| 27.01.2017 15:56:52 | 285 | 396,5 | 85 | 397,0 | 35 | 397,1 | 404,9 | 42 | 405,0 | 292 | 409,7 | 792 |
| 27.01.2017 15:55:45 | 145 | 397,0 | 95 | 397,1 | 60 | 398,0 | 404,9 | 42 | 405,0 | 292 | 409,7 | 792 |
| 27.01.2017 15:55:42 | 145 | 397,0 | 95 | 397,1 | 60 | 398,0 | 404,9 | 42 | 405,0 | 292 | 410,0 | 302 |
| 27.01.2017 15:48:52 | 145 | 397,0 | 95 | 397,1 | 60 | 398,0 | 404,9 | 42 | 405,0 | 292 | 410,0 | 302 |
| 27.01.2017 15:45:34 | 310 | 396,5 | 110 | 397,0 | 60 | 398,0 | 404,9 | 42 | 405,0 | 292 | 410,0 | 302 |
| 27.01.2017 15:45:31 | 310 | 396,5 | 110 | 397,0 | 60 | 398,0 | 404,9 | 42 | 405,0 | 292 | 410,0 | 302 |
| 27.01.2017 15:45:29 | 310 | 396,5 | 110 | 397,0 | 60 | 398,0 | 404,9 | 42 | 405,0 | 292 | 409,6 | 792 |
| 27.01.2017 15:45:26 | 310 | 396,5 | 110 | 397,0 | 60 | 398,0 | 404,9 | 42 | 405,0 | 292 | 410,0 | 302 |
| 27.01.2017 15:41:30 | 310 | 396,5 | 110 | 397,0 | 60 | 398,0 | 404,9 | 42 | 405,0 | 292 | 409,5 | 792 |
| 27.01.2017 15:41:28 | 310 | 396,5 | 110 | 397,0 | 60 | 398,0 | 404,9 | 42 | 405,0 | 292 | 410,0 | 302 |
| 27.01.2017 15:39:07 | 310 | 396,5 | 110 | 397,0 | 60 | 398,0 | 404,9 | 42 | 405,0 | 292 | 409,4 | 792 |
| 27.01.2017 15:35:41 | 340 | 396,5 | 140 | 397,0 | 60 | 398,0 | 404,9 | 42 | 405,0 | 292 | 409,4 | 792 |
| 27.01.2017 15:35:41 | 340 | 396,5 | 140 | 397,0 | 60 | 398,0 | 404,9 | 42 | 405,0 | 292 | 409,4 | 792 |
| 27.01.2017 15:00:38 | 304 | 396,3 | 280 | 396,5 | 80 | 397,0 | 404,9 | 42 | 405,0 | 292 | 409,4 | 792 |
| 27.01.2017 15:00:38 | 304 | 396,3 | 280 | 396,5 | 80 | 397,0 | 404,9 | 42 | 405,0 | 292 | 409,4 | 792 |
| 27.01.2017 15:00:38 | 280 | 396,5 | 80 | 396,6 | 30 | 397,0 | 404,9 | 42 | 405,0 | 292 | 409,4 | 792 |
| 27.01.2017 15:00:38 | 280 | 396,5 | 80 | 396,6 | 30 | 397,0 | 404,9 | 42 | 405,0 | 292 | 409,4 | 792 |
| 27.01.2017 13:58:22 | 274 | 396,3 | 250 | 396,5 | 50 | 396,6 | 404,9 | 42 | 405,0 | 292 | 409,4 | 792 |
| 27.01.2017 13:58:19 | 274 | 396,3 | 250 | 396,5 | 50 | 396,6 | 404,9 | 42 | 405,0 | 292 | 410,0 | 302 |
| 27.01.2017 13:57:02 | 274 | 396,3 | 250 | 396,5 | 50 | 396,6 | 404,9 | 42 | 405,0 | 292 | 410,0 | 302 |
| 27.01.2017 13:57:02 | 274 | 396,3 | 250 | 396,5 | 50 | 396,6 | 404,9 | 42 | 405,0 | 292 | 410,0 | 302 |
| 27.01.2017 13:53:56 | 274 | 396,3 | 250 | 396,5 | 50 | 396,6 | 405,0 | 250 | 410,0 | 260 | 413,1 | 760 |
| 27.01.2017 13:53:52 | 274 | 396,3 | 250 | 396,5 | 50 | 396,6 | 405,0 | 250 | 410,0 | 260 | 414,9 | 285 |
| 27.01.2017 13:51:00 | 274 | 396,3 | 250 | 396,5 | 50 | 396,6 | 405,0 | 250 | 410,0 | 260 | 413,0 | 760 |
| 27.01.2017 13:50:58 | 274 | 396,3 | 250 | 396,5 | 50 | 396,6 | 405,0 | 250 | 410,0 | 260 | 414,9 | 285 |
| 27.01.2017 13:43:11 | 274 | 396,3 | 250 | 396,5 | 50 | 396,6 | 405,0 | 250 | 410,0 | 260 | 412,9 | 760 |
| 27.01.2017 13:43:09 | 274 | 396,3 | 250 | 396,5 | 50 | 396,6 | 405,0 | 250 | 410,0 | 260 | 414,9 | 285 |
| 27.01.2017 13:43:08 | 274 | 396,3 | 250 | 396,5 | 50 | 396,6 | 405,0 | 250 | 409,4 | 750 | 410,0 | 760 |
| 27.01.2017 13:43:05 | 274 | 396,3 | 250 | 396,5 | 50 | 396,6 | 405,0 | 250 | 410,0 | 260 | 414,9 | 285 |
| 27.01.2017 13:42:12 | 274 | 396,3 | 250 | 396,5 | 50 | 396,6 | 405,0 | 250 | 410,0 | 260 | 412,9 | 760 |
| 27.01.2017 13:42:12 | 274 | 396,3 | 250 | 396,5 | 50 | 396,6 | 405,0 | 250 | 410,0 | 260 | 412,9 | 760 |