RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2017 16:03:27 | 325 | 365,0 | 110 | 367,5 | 100 | 368,0 | 369,4 | 75 | 369,5 | 275 | 369,7 | 375 |
| 05.01.2017 16:03:23 | 325 | 365,0 | 110 | 367,5 | 100 | 368,0 | 369,4 | 75 | 369,5 | 275 | 369,7 | 375 |
| 05.01.2017 15:44:04 | 325 | 365,0 | 110 | 367,5 | 100 | 368,0 | 369,4 | 75 | 369,5 | 275 | 369,7 | 375 |
| 05.01.2017 15:44:00 | 325 | 365,0 | 110 | 367,5 | 100 | 368,0 | 369,4 | 75 | 369,5 | 275 | 369,7 | 375 |
| 05.01.2017 15:32:04 | 325 | 365,0 | 110 | 367,5 | 100 | 368,0 | 369,4 | 75 | 369,5 | 275 | 369,7 | 375 |
| 05.01.2017 15:32:04 | 325 | 365,0 | 110 | 367,5 | 100 | 368,0 | 369,4 | 75 | 369,5 | 275 | 369,7 | 375 |
| 05.01.2017 15:32:04 | 325 | 365,0 | 110 | 367,5 | 100 | 368,0 | 369,4 | 75 | 369,5 | 275 | 369,7 | 375 |
| 05.01.2017 15:22:07 | 325 | 365,0 | 110 | 367,5 | 100 | 368,0 | 369,4 | 100 | 369,5 | 300 | 369,7 | 400 |
| 05.01.2017 15:22:03 | 325 | 365,0 | 110 | 367,5 | 100 | 368,0 | 369,4 | 100 | 369,5 | 300 | 369,7 | 400 |
| 05.01.2017 15:13:57 | 325 | 365,0 | 110 | 367,5 | 100 | 368,0 | 369,4 | 100 | 369,5 | 300 | 369,7 | 400 |
| 05.01.2017 15:13:57 | 325 | 365,0 | 110 | 367,5 | 100 | 368,0 | 369,4 | 100 | 369,5 | 300 | 369,7 | 400 |
| 05.01.2017 14:39:32 | 325 | 365,0 | 110 | 367,5 | 100 | 368,0 | 369,5 | 200 | 369,7 | 300 | 373,7 | 342 |
| 05.01.2017 14:39:30 | 325 | 365,0 | 110 | 367,5 | 100 | 368,0 | 369,5 | 200 | 369,7 | 300 | 373,7 | 342 |
| 05.01.2017 14:39:13 | 325 | 365,0 | 110 | 367,5 | 100 | 368,0 | 369,5 | 200 | 369,7 | 300 | 373,7 | 342 |
| 05.01.2017 14:39:09 | 325 | 365,0 | 110 | 367,5 | 100 | 368,0 | 369,5 | 200 | 369,7 | 300 | 373,7 | 342 |
| 05.01.2017 14:31:09 | 325 | 365,0 | 110 | 367,5 | 100 | 368,0 | 369,5 | 200 | 369,7 | 300 | 373,7 | 342 |
| 05.01.2017 14:31:06 | 325 | 365,0 | 110 | 367,5 | 100 | 368,0 | 369,5 | 200 | 369,7 | 300 | 373,7 | 342 |
| 05.01.2017 14:14:39 | 325 | 365,0 | 110 | 367,5 | 100 | 368,0 | 369,5 | 200 | 369,7 | 300 | 373,7 | 342 |
| 05.01.2017 14:14:39 | 325 | 365,0 | 110 | 367,5 | 100 | 368,0 | 369,5 | 200 | 369,7 | 300 | 373,7 | 342 |
| 05.01.2017 14:14:39 | 325 | 365,0 | 110 | 367,5 | 100 | 368,0 | 369,5 | 200 | 369,7 | 300 | 373,7 | 342 |
| 05.01.2017 14:09:28 | 210 | 367,5 | 200 | 368,0 | 100 | 369,0 | 369,5 | 200 | 369,7 | 300 | 373,7 | 342 |
| 05.01.2017 14:09:25 | 210 | 367,5 | 200 | 368,0 | 100 | 369,0 | 369,5 | 200 | 369,7 | 300 | 373,7 | 342 |
| 05.01.2017 14:09:24 | 210 | 367,5 | 200 | 368,0 | 100 | 369,0 | 369,5 | 200 | 369,7 | 300 | 373,7 | 342 |
| 05.01.2017 14:09:21 | 210 | 367,5 | 200 | 368,0 | 100 | 369,0 | 369,5 | 200 | 369,7 | 300 | 373,7 | 342 |
| 05.01.2017 14:05:59 | 210 | 367,5 | 200 | 368,0 | 100 | 369,0 | 369,5 | 200 | 369,7 | 300 | 373,7 | 342 |
| 05.01.2017 14:05:51 | 210 | 367,5 | 200 | 368,0 | 100 | 369,0 | 369,5 | 200 | 369,7 | 300 | 373,7 | 342 |
| 05.01.2017 14:05:49 | 210 | 367,5 | 200 | 368,0 | 100 | 369,0 | 369,5 | 200 | 369,7 | 300 | 373,7 | 342 |
| 05.01.2017 14:05:44 | 210 | 367,5 | 200 | 368,0 | 100 | 369,0 | 369,5 | 200 | 369,7 | 300 | 373,7 | 342 |
| 05.01.2017 13:27:37 | 210 | 367,5 | 200 | 368,0 | 100 | 369,0 | 369,5 | 200 | 369,7 | 300 | 373,7 | 342 |
| 05.01.2017 13:27:37 | 210 | 367,5 | 200 | 368,0 | 100 | 369,0 | 369,5 | 200 | 369,7 | 300 | 373,7 | 342 |
| 05.01.2017 12:20:31 | 325 | 365,0 | 110 | 367,5 | 100 | 368,0 | 369,5 | 200 | 369,7 | 300 | 373,7 | 342 |
| 05.01.2017 12:18:36 | 325 | 365,0 | 110 | 367,5 | 100 | 368,0 | 369,5 | 200 | 369,7 | 300 | 373,7 | 342 |
| 05.01.2017 12:18:32 | 325 | 365,0 | 110 | 367,5 | 100 | 368,0 | 369,5 | 200 | 369,7 | 300 | 373,7 | 342 |
| 05.01.2017 12:04:27 | 325 | 365,0 | 110 | 367,5 | 100 | 368,0 | 369,5 | 200 | 369,7 | 300 | 373,7 | 342 |
| 05.01.2017 12:04:23 | 325 | 365,0 | 110 | 367,5 | 100 | 368,0 | 369,5 | 200 | 369,7 | 300 | 373,7 | 342 |
| 05.01.2017 11:14:10 | 325 | 365,0 | 110 | 367,5 | 100 | 368,0 | 369,5 | 200 | 369,7 | 300 | 373,7 | 342 |
| 05.01.2017 11:14:08 | 325 | 365,0 | 110 | 367,5 | 100 | 368,0 | 369,5 | 200 | 369,7 | 300 | 373,7 | 342 |
| 05.01.2017 11:14:08 | 325 | 365,0 | 110 | 367,5 | 100 | 368,0 | 369,5 | 200 | 369,7 | 300 | 373,7 | 342 |
| 05.01.2017 11:14:05 | 325 | 365,0 | 110 | 367,5 | 100 | 368,0 | 369,5 | 200 | 369,7 | 300 | 373,7 | 342 |
| 05.01.2017 10:49:51 | 325 | 365,0 | 110 | 367,5 | 100 | 368,0 | 369,5 | 200 | 369,7 | 300 | 373,7 | 342 |
| 05.01.2017 10:46:38 | 325 | 365,0 | 110 | 367,5 | 100 | 368,0 | 369,5 | 200 | 369,7 | 300 | 373,7 | 342 |
| 05.01.2017 10:46:29 | 325 | 365,0 | 110 | 367,5 | 100 | 368,0 | 369,5 | 200 | 369,7 | 300 | 373,7 | 342 |
| 05.01.2017 10:46:27 | 325 | 365,0 | 110 | 367,5 | 100 | 368,0 | 369,5 | 200 | 369,7 | 300 | 373,7 | 342 |
| 05.01.2017 10:46:23 | 325 | 365,0 | 110 | 367,5 | 100 | 368,0 | 369,5 | 200 | 369,7 | 300 | 373,7 | 342 |
| 05.01.2017 10:40:42 | 325 | 365,0 | 110 | 367,5 | 100 | 368,0 | 369,5 | 200 | 369,7 | 300 | 373,7 | 342 |
| 05.01.2017 10:40:34 | 325 | 365,0 | 110 | 367,5 | 100 | 368,0 | 369,5 | 200 | 369,7 | 300 | 373,7 | 342 |
| 05.01.2017 10:40:30 | 325 | 365,0 | 110 | 367,5 | 100 | 368,0 | 369,5 | 200 | 369,7 | 300 | 373,7 | 342 |
| 05.01.2017 10:40:25 | 325 | 365,0 | 110 | 367,5 | 100 | 368,0 | 369,5 | 200 | 369,7 | 300 | 373,7 | 342 |
| 05.01.2017 10:40:15 | 325 | 365,0 | 110 | 367,5 | 100 | 368,0 | 369,5 | 200 | 369,7 | 300 | 373,7 | 342 |
| 05.01.2017 10:40:11 | 325 | 365,0 | 110 | 367,5 | 100 | 368,0 | 369,5 | 200 | 369,7 | 300 | 373,7 | 342 |