RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2017 15:58:36 | 260 | 363,0 | 240 | 365,0 | 25 | 368,0 | 369,5 | 100 | 369,7 | 200 | 373,7 | 242 |
| 04.01.2017 15:58:36 | 260 | 363,0 | 240 | 365,0 | 25 | 368,0 | 369,5 | 100 | 369,7 | 200 | 373,7 | 242 |
| 04.01.2017 15:58:36 | 260 | 363,0 | 240 | 365,0 | 25 | 368,0 | 369,5 | 100 | 369,7 | 200 | 373,7 | 242 |
| 04.01.2017 15:45:34 | 270 | 363,0 | 250 | 365,0 | 35 | 368,0 | 369,5 | 100 | 369,7 | 200 | 373,7 | 242 |
| 04.01.2017 15:45:34 | 270 | 363,0 | 250 | 365,0 | 35 | 368,0 | 369,5 | 100 | 369,7 | 200 | 373,7 | 242 |
| 04.01.2017 15:04:25 | 260 | 363,0 | 240 | 365,0 | 25 | 368,0 | 369,5 | 100 | 369,7 | 200 | 373,7 | 242 |
| 04.01.2017 14:44:58 | 260 | 363,0 | 240 | 365,0 | 25 | 368,0 | 369,5 | 100 | 369,7 | 200 | 373,7 | 242 |
| 04.01.2017 14:44:58 | 260 | 363,0 | 240 | 365,0 | 25 | 368,0 | 369,5 | 100 | 369,7 | 200 | 373,7 | 242 |
| 04.01.2017 14:44:58 | 260 | 363,0 | 240 | 365,0 | 25 | 368,0 | 369,5 | 100 | 369,7 | 200 | 373,7 | 242 |
| 04.01.2017 14:43:57 | 295 | 363,0 | 275 | 365,0 | 60 | 368,0 | 369,5 | 100 | 369,7 | 200 | 373,7 | 242 |
| 04.01.2017 14:43:57 | 295 | 363,0 | 275 | 365,0 | 60 | 368,0 | 369,5 | 100 | 369,7 | 200 | 373,7 | 242 |
| 04.01.2017 14:40:06 | 295 | 363,0 | 275 | 365,0 | 60 | 368,0 | 369,4 | 35 | 369,5 | 135 | 369,7 | 235 |
| 04.01.2017 14:40:06 | 295 | 363,0 | 275 | 365,0 | 60 | 368,0 | 369,4 | 35 | 369,5 | 135 | 369,7 | 235 |
| 04.01.2017 13:54:07 | 295 | 363,0 | 275 | 365,0 | 60 | 368,0 | 369,5 | 100 | 369,7 | 200 | 373,7 | 242 |
| 04.01.2017 13:53:17 | 295 | 363,0 | 275 | 365,0 | 60 | 368,0 | 369,5 | 100 | 369,7 | 200 | 373,7 | 242 |
| 04.01.2017 13:53:17 | 295 | 363,0 | 275 | 365,0 | 60 | 368,0 | 369,5 | 100 | 369,7 | 200 | 373,7 | 242 |
| 04.01.2017 13:53:17 | 335 | 362,1 | 235 | 363,0 | 215 | 365,0 | 369,5 | 100 | 369,7 | 200 | 373,7 | 242 |
| 04.01.2017 13:53:17 | 335 | 362,1 | 235 | 363,0 | 215 | 365,0 | 369,5 | 100 | 369,7 | 200 | 373,7 | 242 |
| 04.01.2017 13:53:17 | 335 | 362,1 | 235 | 363,0 | 215 | 365,0 | 369,5 | 100 | 369,7 | 200 | 373,7 | 242 |
| 04.01.2017 13:50:29 | 335 | 362,1 | 235 | 363,0 | 215 | 365,0 | 368,0 | 140 | 369,5 | 240 | 369,7 | 340 |
| 04.01.2017 13:50:27 | 335 | 362,1 | 235 | 363,0 | 215 | 365,0 | 368,0 | 140 | 369,5 | 240 | 369,7 | 340 |
| 04.01.2017 12:54:27 | 335 | 362,1 | 235 | 363,0 | 215 | 365,0 | 368,0 | 140 | 369,5 | 240 | 369,7 | 340 |
| 04.01.2017 12:54:24 | 335 | 362,1 | 235 | 363,0 | 215 | 365,0 | 368,0 | 140 | 369,5 | 240 | 369,7 | 340 |
| 04.01.2017 12:43:23 | 335 | 362,1 | 235 | 363,0 | 215 | 365,0 | 368,0 | 140 | 369,5 | 240 | 369,7 | 340 |
| 04.01.2017 12:43:18 | 335 | 362,1 | 235 | 363,0 | 215 | 365,0 | 368,0 | 140 | 369,5 | 240 | 369,7 | 340 |
| 04.01.2017 11:19:10 | 335 | 362,1 | 235 | 363,0 | 215 | 365,0 | 368,0 | 140 | 369,5 | 240 | 369,7 | 340 |
| 04.01.2017 11:19:05 | 335 | 362,1 | 235 | 363,0 | 215 | 365,0 | 368,0 | 140 | 369,5 | 240 | 369,7 | 340 |
| 04.01.2017 11:16:26 | 335 | 362,1 | 235 | 363,0 | 215 | 365,0 | 368,0 | 140 | 369,5 | 240 | 369,7 | 340 |
| 04.01.2017 11:11:29 | 355 | 360,0 | 235 | 363,0 | 215 | 365,0 | 368,0 | 140 | 369,5 | 240 | 369,7 | 340 |
| 04.01.2017 11:11:29 | 355 | 360,0 | 235 | 363,0 | 215 | 365,0 | 368,0 | 140 | 369,5 | 240 | 369,7 | 340 |
| 04.01.2017 10:57:43 | 355 | 360,0 | 235 | 363,0 | 215 | 365,0 | 368,0 | 90 | 369,5 | 190 | 369,7 | 290 |
| 04.01.2017 10:57:42 | 355 | 360,0 | 235 | 363,0 | 215 | 365,0 | 368,0 | 90 | 369,5 | 190 | 369,7 | 290 |
| 04.01.2017 10:56:29 | 355 | 360,0 | 235 | 363,0 | 215 | 365,0 | 368,0 | 90 | 369,5 | 190 | 369,7 | 290 |
| 04.01.2017 10:56:29 | 355 | 360,0 | 235 | 363,0 | 215 | 365,0 | 368,0 | 90 | 369,5 | 190 | 369,7 | 290 |
| 04.01.2017 10:54:33 | 395 | 360,0 | 275 | 363,0 | 255 | 365,0 | 368,0 | 90 | 369,5 | 190 | 369,7 | 290 |
| 04.01.2017 10:54:29 | 395 | 360,0 | 275 | 363,0 | 255 | 365,0 | 368,0 | 90 | 369,5 | 190 | 369,7 | 290 |
| 04.01.2017 10:54:03 | 395 | 360,0 | 275 | 363,0 | 255 | 365,0 | 368,0 | 90 | 369,5 | 190 | 369,7 | 290 |
| 04.01.2017 10:54:01 | 395 | 360,0 | 275 | 363,0 | 255 | 365,0 | 368,0 | 90 | 369,5 | 190 | 369,7 | 290 |
| 04.01.2017 10:53:15 | 395 | 360,0 | 275 | 363,0 | 255 | 365,0 | 368,0 | 90 | 369,5 | 190 | 369,7 | 290 |
| 04.01.2017 10:53:12 | 395 | 360,0 | 275 | 363,0 | 255 | 365,0 | 368,0 | 90 | 369,5 | 190 | 369,7 | 290 |
| 04.01.2017 10:53:12 | 395 | 360,0 | 275 | 363,0 | 255 | 365,0 | 368,0 | 90 | 369,5 | 190 | 369,7 | 290 |
| 04.01.2017 10:53:12 | 395 | 360,0 | 275 | 363,0 | 255 | 365,0 | 368,0 | 90 | 369,5 | 190 | 369,7 | 290 |
| 04.01.2017 10:53:09 | 395 | 360,0 | 275 | 363,0 | 255 | 365,0 | 368,0 | 90 | 369,5 | 190 | 369,7 | 290 |
| 04.01.2017 10:53:09 | 395 | 360,0 | 275 | 363,0 | 255 | 365,0 | 368,0 | 90 | 369,5 | 190 | 369,7 | 290 |
| 04.01.2017 10:31:55 | 395 | 360,0 | 275 | 363,0 | 255 | 365,0 | 368,0 | 90 | 369,5 | 190 | 369,7 | 290 |
| 04.01.2017 10:24:31 | 395 | 360,0 | 275 | 363,0 | 255 | 365,0 | 368,0 | 90 | 369,7 | 190 | 373,2 | 690 |
| 04.01.2017 10:24:31 | 395 | 360,0 | 275 | 363,0 | 255 | 365,0 | 368,0 | 90 | 369,7 | 190 | 373,2 | 690 |
| 04.01.2017 09:52:20 | 195 | 360,0 | 75 | 363,0 | 55 | 365,0 | 368,0 | 90 | 369,7 | 190 | 373,2 | 690 |
| 04.01.2017 09:52:18 | 195 | 360,0 | 75 | 363,0 | 55 | 365,0 | 368,0 | 90 | 369,7 | 190 | 373,7 | 232 |
| 04.01.2017 09:52:18 | 195 | 360,0 | 75 | 363,0 | 55 | 365,0 | 368,0 | 90 | 369,7 | 190 | 373,7 | 232 |