RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2017 16:20:56 | 85 | 363,5 | 75 | 364,0 | 55 | 365,0 | 368,0 | 90 | 369,7 | 190 | 373,7 | 232 |
| 03.01.2017 16:20:56 | 85 | 363,5 | 75 | 364,0 | 55 | 365,0 | 368,0 | 90 | 369,7 | 190 | 373,7 | 232 |
| 03.01.2017 16:08:18 | 45 | 363,5 | 35 | 364,0 | 15 | 365,0 | 368,0 | 90 | 369,7 | 190 | 373,7 | 232 |
| 03.01.2017 16:08:14 | 45 | 363,5 | 35 | 364,0 | 15 | 365,0 | 368,0 | 90 | 369,7 | 190 | 373,7 | 232 |
| 03.01.2017 13:53:35 | 45 | 363,5 | 35 | 364,0 | 15 | 365,0 | 368,0 | 90 | 369,7 | 190 | 373,7 | 232 |
| 03.01.2017 13:53:35 | 45 | 363,5 | 35 | 364,0 | 15 | 365,0 | 368,0 | 90 | 369,7 | 190 | 373,7 | 232 |
| 03.01.2017 13:45:26 | 50 | 363,0 | 30 | 363,5 | 20 | 364,0 | 368,0 | 90 | 369,7 | 190 | 373,7 | 232 |
| 03.01.2017 13:45:26 | 50 | 363,0 | 30 | 363,5 | 20 | 364,0 | 368,0 | 90 | 369,7 | 190 | 373,7 | 232 |
| 03.01.2017 13:19:57 | 40 | 361,3 | 30 | 363,0 | 10 | 363,5 | 368,0 | 90 | 369,7 | 190 | 373,7 | 232 |
| 03.01.2017 13:19:57 | 40 | 361,3 | 30 | 363,0 | 10 | 363,5 | 368,0 | 90 | 369,7 | 190 | 373,7 | 232 |
| 03.01.2017 12:08:36 | 150 | 360,0 | 30 | 361,3 | 20 | 363,0 | 368,0 | 90 | 369,7 | 190 | 373,7 | 232 |
| 03.01.2017 12:08:36 | 150 | 360,0 | 30 | 361,3 | 20 | 363,0 | 368,0 | 90 | 369,7 | 190 | 373,7 | 232 |
| 03.01.2017 12:08:36 | 150 | 360,0 | 30 | 361,3 | 20 | 363,0 | 368,0 | 90 | 369,7 | 190 | 373,7 | 232 |
| 03.01.2017 11:46:27 | 150 | 360,0 | 30 | 361,3 | 20 | 363,0 | 367,9 | 100 | 368,0 | 190 | 369,7 | 290 |
| 03.01.2017 11:46:27 | 150 | 360,0 | 30 | 361,3 | 20 | 363,0 | 367,9 | 100 | 368,0 | 190 | 369,7 | 290 |
| 03.01.2017 11:44:54 | 150 | 360,0 | 30 | 361,3 | 20 | 363,0 | 368,0 | 90 | 369,7 | 190 | 373,7 | 232 |
| 03.01.2017 09:34:55 | 150 | 360,0 | 30 | 361,3 | 20 | 363,0 | 368,0 | 90 | 368,7 | 190 | 369,7 | 290 |
| 03.01.2017 09:34:51 | 150 | 360,0 | 30 | 361,3 | 20 | 363,0 | 368,0 | 90 | 368,7 | 190 | 369,7 | 290 |
| 03.01.2017 09:33:05 | 150 | 360,0 | 30 | 361,3 | 20 | 363,0 | 368,0 | 90 | 368,7 | 190 | 369,7 | 290 |
| 03.01.2017 09:33:05 | 150 | 360,0 | 30 | 361,3 | 20 | 363,0 | 368,0 | 90 | 368,7 | 190 | 369,7 | 290 |
| 03.01.2017 09:33:05 | 150 | 360,0 | 30 | 361,3 | 20 | 363,0 | 368,0 | 90 | 368,7 | 190 | 369,7 | 290 |
| 03.01.2017 09:25:06 | 150 | 360,0 | 30 | 361,3 | 20 | 363,0 | 368,0 | 100 | 368,7 | 200 | 369,7 | 300 |
| 03.01.2017 09:02:24 | 150 | 360,0 | 30 | 361,3 | 20 | 363,0 | 368,0 | 100 | 368,7 | 200 | 369,7 | 300 |
| 03.01.2017 09:02:20 | 150 | 360,0 | 30 | 361,3 | 20 | 363,0 | 368,0 | 100 | 368,7 | 200 | 369,7 | 300 |
| 03.01.2017 09:00:13 | 150 | 360,0 | 30 | 361,3 | 20 | 363,0 | 368,0 | 100 | 368,7 | 200 | 369,7 | 300 |
| 02.01.2017 17:05:23 | 150 | 360,0 | 30 | 362,5 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 16:12:01 | 150 | 360,0 | 30 | 362,5 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 14:28:04 | 50 | 360,0 | 30 | 362,5 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 14:28:02 | 50 | 360,0 | 30 | 362,5 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 14:23:17 | 50 | 360,0 | 30 | 362,5 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 14:23:13 | 50 | 360,0 | 30 | 362,5 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 13:44:54 | 50 | 360,0 | 30 | 362,5 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 13:44:53 | 50 | 360,0 | 30 | 362,5 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 13:44:48 | 50 | 360,0 | 30 | 362,5 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 13:44:44 | 50 | 360,0 | 30 | 362,5 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 13:34:10 | 50 | 360,0 | 30 | 362,5 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 13:12:18 | 140 | 359,0 | 40 | 360,0 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 13:12:14 | 140 | 359,0 | 40 | 360,0 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 12:20:22 | 140 | 359,0 | 40 | 360,0 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 12:20:22 | 140 | 359,0 | 40 | 360,0 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 12:18:47 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 12:18:47 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 12:14:32 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 12:14:29 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 12:14:29 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 12:14:29 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 11:07:39 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 11:07:39 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 11:07:39 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 10:21:53 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,0 | 100 | 368,7 | 200 | 369,7 | 300 |