RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2017 16:12:01 | 150 | 360,0 | 30 | 362,5 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 14:28:04 | 50 | 360,0 | 30 | 362,5 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 14:28:02 | 50 | 360,0 | 30 | 362,5 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 14:23:17 | 50 | 360,0 | 30 | 362,5 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 14:23:13 | 50 | 360,0 | 30 | 362,5 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 13:44:54 | 50 | 360,0 | 30 | 362,5 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 13:44:53 | 50 | 360,0 | 30 | 362,5 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 13:44:48 | 50 | 360,0 | 30 | 362,5 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 13:44:44 | 50 | 360,0 | 30 | 362,5 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 13:34:10 | 50 | 360,0 | 30 | 362,5 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 13:12:18 | 140 | 359,0 | 40 | 360,0 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 13:12:14 | 140 | 359,0 | 40 | 360,0 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 12:20:22 | 140 | 359,0 | 40 | 360,0 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 12:20:22 | 140 | 359,0 | 40 | 360,0 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 12:18:47 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 12:18:47 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 12:14:32 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 12:14:29 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 12:14:29 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 12:14:29 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 11:07:39 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 11:07:39 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 11:07:39 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,0 | 99 | 368,7 | 199 | 369,7 | 299 |
| 02.01.2017 10:21:53 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,0 | 100 | 368,7 | 200 | 369,7 | 300 |
| 02.01.2017 10:21:51 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,0 | 100 | 368,7 | 200 | 369,7 | 300 |
| 02.01.2017 10:21:51 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,0 | 100 | 368,7 | 200 | 369,7 | 300 |
| 02.01.2017 10:21:51 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,0 | 100 | 368,7 | 200 | 369,7 | 300 |
| 02.01.2017 09:53:07 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,0 | 100 | 368,7 | 200 | 369,7 | 300 |
| 02.01.2017 09:53:03 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,0 | 100 | 368,7 | 200 | 369,7 | 300 |
| 02.01.2017 09:53:03 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,0 | 100 | 368,7 | 200 | 369,7 | 300 |
| 02.01.2017 09:53:03 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,0 | 100 | 368,7 | 200 | 369,7 | 300 |
| 02.01.2017 09:29:00 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,0 | 100 | 368,7 | 200 | 369,7 | 300 |
| 02.01.2017 09:28:56 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,0 | 100 | 368,7 | 200 | 369,7 | 300 |
| 02.01.2017 09:28:56 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,0 | 100 | 368,7 | 200 | 369,7 | 300 |
| 02.01.2017 09:28:56 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,0 | 100 | 368,7 | 200 | 369,7 | 300 |
| 02.01.2017 09:15:27 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,0 | 100 | 368,7 | 200 | 369,7 | 300 |
| 02.01.2017 09:15:27 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,0 | 100 | 368,7 | 200 | 369,7 | 300 |
| 02.01.2017 09:14:44 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,7 | 100 | 369,7 | 200 | 373,6 | 700 |
| 02.01.2017 09:14:43 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,7 | 100 | 369,7 | 200 | 373,7 | 242 |
| 02.01.2017 09:14:43 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,7 | 100 | 369,7 | 200 | 373,7 | 242 |
| 02.01.2017 09:14:42 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,7 | 100 | 369,7 | 200 | 373,7 | 242 |
| 02.01.2017 09:14:41 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,7 | 100 | 369,7 | 200 | 373,7 | 242 |
| 02.01.2017 09:14:39 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,7 | 100 | 369,7 | 200 | 373,7 | 242 |
| 02.01.2017 09:14:39 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,7 | 100 | 369,7 | 200 | 373,7 | 242 |
| 02.01.2017 09:14:39 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,7 | 100 | 369,7 | 200 | 373,7 | 242 |
| 02.01.2017 09:06:11 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,7 | 100 | 369,7 | 200 | 373,7 | 242 |
| 02.01.2017 09:06:10 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,7 | 100 | 369,7 | 200 | 373,7 | 242 |
| 02.01.2017 09:06:10 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,7 | 100 | 369,7 | 200 | 373,7 | 242 |
| 02.01.2017 09:06:10 | 220 | 356,6 | 120 | 359,0 | 20 | 363,0 | 368,7 | 100 | 369,7 | 200 | 373,7 | 242 |
| 02.01.2017 09:02:10 | 620 | 359,0 | 520 | 359,1 | 20 | 363,0 | 368,7 | 100 | 369,7 | 200 | 373,7 | 242 |