RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2016 16:27:45 | 250 | 373,0 | 145 | 374,0 | 95 | 375,0 | 384,6 | 180 | 384,7 | 680 | 385,7 | 779 |
| 13.12.2016 16:27:45 | 250 | 373,0 | 145 | 374,0 | 95 | 375,0 | 384,6 | 180 | 384,7 | 680 | 385,7 | 779 |
| 13.12.2016 16:24:14 | 250 | 373,0 | 145 | 374,0 | 95 | 375,0 | 384,7 | 500 | 385,7 | 599 | 391,0 | 699 |
| 13.12.2016 16:24:14 | 250 | 373,0 | 145 | 374,0 | 95 | 375,0 | 384,7 | 500 | 385,7 | 599 | 391,0 | 699 |
| 13.12.2016 16:24:14 | 255 | 372,0 | 155 | 373,0 | 50 | 374,0 | 384,7 | 500 | 385,7 | 599 | 391,0 | 699 |
| 13.12.2016 16:24:14 | 255 | 372,0 | 155 | 373,0 | 50 | 374,0 | 384,7 | 500 | 385,7 | 599 | 391,0 | 699 |
| 13.12.2016 16:24:14 | 255 | 372,0 | 155 | 373,0 | 50 | 374,0 | 384,7 | 500 | 385,7 | 599 | 391,0 | 699 |
| 13.12.2016 13:28:47 | 255 | 372,0 | 155 | 373,0 | 50 | 374,0 | 375,0 | 205 | 384,7 | 705 | 385,7 | 804 |
| 13.12.2016 13:28:43 | 255 | 372,0 | 155 | 373,0 | 50 | 374,0 | 375,0 | 205 | 385,7 | 304 | 391,0 | 404 |
| 13.12.2016 13:18:23 | 255 | 372,0 | 155 | 373,0 | 50 | 374,0 | 375,0 | 205 | 384,2 | 705 | 385,7 | 804 |
| 13.12.2016 13:18:23 | 255 | 372,0 | 155 | 373,0 | 50 | 374,0 | 375,0 | 205 | 384,2 | 705 | 385,7 | 804 |
| 13.12.2016 13:18:23 | 255 | 372,0 | 155 | 373,0 | 50 | 374,0 | 375,0 | 205 | 384,2 | 705 | 385,7 | 804 |
| 13.12.2016 12:23:17 | 255 | 372,0 | 155 | 373,0 | 50 | 374,0 | 375,0 | 215 | 384,2 | 715 | 385,7 | 814 |
| 13.12.2016 12:23:14 | 255 | 372,0 | 155 | 373,0 | 50 | 374,0 | 375,0 | 215 | 385,7 | 314 | 391,0 | 414 |
| 13.12.2016 12:20:40 | 255 | 372,0 | 155 | 373,0 | 50 | 374,0 | 375,0 | 215 | 383,2 | 715 | 385,7 | 814 |
| 13.12.2016 12:20:37 | 255 | 372,0 | 155 | 373,0 | 50 | 374,0 | 375,0 | 215 | 385,7 | 314 | 391,0 | 414 |
| 13.12.2016 12:17:59 | 255 | 372,0 | 155 | 373,0 | 50 | 374,0 | 375,0 | 215 | 384,2 | 715 | 385,7 | 814 |
| 13.12.2016 12:17:59 | 255 | 372,0 | 155 | 373,0 | 50 | 374,0 | 375,0 | 215 | 384,2 | 715 | 385,7 | 814 |
| 13.12.2016 11:37:46 | 215 | 371,0 | 205 | 372,0 | 105 | 373,0 | 375,0 | 215 | 384,2 | 715 | 385,7 | 814 |
| 13.12.2016 11:37:46 | 215 | 371,0 | 205 | 372,0 | 105 | 373,0 | 375,0 | 215 | 384,2 | 715 | 385,7 | 814 |
| 13.12.2016 11:10:21 | 115 | 371,0 | 105 | 372,0 | 5 | 373,0 | 375,0 | 215 | 384,2 | 715 | 385,7 | 814 |
| 13.12.2016 11:10:21 | 115 | 371,0 | 105 | 372,0 | 5 | 373,0 | 375,0 | 215 | 384,2 | 715 | 385,7 | 814 |
| 13.12.2016 10:10:45 | 175 | 370,0 | 110 | 371,0 | 100 | 372,0 | 375,0 | 215 | 384,2 | 715 | 385,7 | 814 |
| 13.12.2016 10:10:45 | 175 | 370,0 | 110 | 371,0 | 100 | 372,0 | 375,0 | 215 | 384,2 | 715 | 385,7 | 814 |
| 13.12.2016 10:10:45 | 175 | 370,0 | 110 | 371,0 | 100 | 372,0 | 375,0 | 215 | 384,2 | 715 | 385,7 | 814 |
| 13.12.2016 10:04:27 | 210 | 371,0 | 200 | 372,0 | 100 | 372,1 | 375,0 | 215 | 384,2 | 715 | 385,7 | 814 |
| 13.12.2016 10:01:49 | 210 | 371,0 | 200 | 372,0 | 100 | 372,1 | 375,0 | 215 | 384,2 | 715 | 385,7 | 814 |
| 13.12.2016 10:01:49 | 210 | 371,0 | 200 | 372,0 | 100 | 372,1 | 375,0 | 215 | 384,2 | 715 | 385,7 | 814 |
| 13.12.2016 09:47:18 | 175 | 370,0 | 110 | 371,0 | 100 | 372,0 | 375,0 | 215 | 384,2 | 715 | 385,7 | 814 |
| 13.12.2016 09:47:16 | 175 | 370,0 | 110 | 371,0 | 100 | 372,0 | 375,0 | 215 | 385,7 | 314 | 386,7 | 339 |
| 13.12.2016 09:38:44 | 175 | 370,0 | 110 | 371,0 | 100 | 372,0 | 375,0 | 215 | 383,8 | 715 | 385,7 | 814 |
| 13.12.2016 09:21:12 | 175 | 370,0 | 110 | 371,0 | 100 | 372,0 | 375,0 | 215 | 383,8 | 715 | 385,7 | 814 |
| 13.12.2016 09:21:12 | 175 | 370,0 | 110 | 371,0 | 100 | 372,0 | 375,0 | 215 | 383,8 | 715 | 385,7 | 814 |
| 13.12.2016 09:16:54 | 175 | 370,0 | 110 | 371,0 | 100 | 372,0 | 375,0 | 215 | 383,8 | 715 | 385,7 | 814 |
| 13.12.2016 09:16:51 | 175 | 370,0 | 110 | 371,0 | 100 | 372,0 | 375,0 | 215 | 385,7 | 314 | 386,7 | 339 |
| 13.12.2016 09:16:51 | 175 | 370,0 | 110 | 371,0 | 100 | 372,0 | 375,0 | 215 | 385,7 | 314 | 386,7 | 339 |
| 13.12.2016 09:16:51 | 175 | 370,0 | 110 | 371,0 | 100 | 372,0 | 375,0 | 215 | 385,7 | 314 | 386,7 | 339 |
| 13.12.2016 09:16:51 | 175 | 370,0 | 110 | 371,0 | 100 | 372,0 | 375,0 | 215 | 383,7 | 715 | 385,7 | 814 |
| 13.12.2016 09:16:51 | 175 | 370,0 | 110 | 371,0 | 100 | 372,0 | 375,0 | 215 | 383,7 | 715 | 385,7 | 814 |
| 13.12.2016 09:11:40 | 175 | 370,0 | 110 | 371,0 | 100 | 372,0 | 375,0 | 215 | 383,7 | 715 | 385,7 | 814 |
| 13.12.2016 09:11:37 | 175 | 370,0 | 110 | 371,0 | 100 | 372,0 | 375,0 | 215 | 385,7 | 314 | 386,7 | 339 |
| 13.12.2016 09:11:37 | 175 | 370,0 | 110 | 371,0 | 100 | 372,0 | 375,0 | 215 | 385,7 | 314 | 386,7 | 339 |
| 13.12.2016 09:11:37 | 175 | 370,0 | 110 | 371,0 | 100 | 372,0 | 375,0 | 215 | 385,7 | 314 | 386,7 | 339 |
| 13.12.2016 09:11:36 | 175 | 370,0 | 110 | 371,0 | 100 | 372,0 | 375,0 | 215 | 382,9 | 715 | 385,7 | 814 |
| 13.12.2016 09:11:36 | 175 | 370,0 | 110 | 371,0 | 100 | 372,0 | 375,0 | 215 | 382,9 | 715 | 385,7 | 814 |
| 13.12.2016 09:09:31 | 175 | 370,0 | 110 | 371,0 | 100 | 372,0 | 375,0 | 215 | 382,9 | 715 | 385,7 | 814 |
| 13.12.2016 09:09:30 | 175 | 370,0 | 110 | 371,0 | 100 | 372,0 | 375,0 | 215 | 385,7 | 314 | 386,7 | 339 |
| 13.12.2016 09:09:30 | 175 | 370,0 | 110 | 371,0 | 100 | 372,0 | 375,0 | 215 | 385,7 | 314 | 386,7 | 339 |
| 13.12.2016 09:09:29 | 175 | 370,0 | 110 | 371,0 | 100 | 372,0 | 375,0 | 215 | 385,7 | 314 | 386,7 | 339 |
| 13.12.2016 09:09:29 | 175 | 370,0 | 110 | 371,0 | 100 | 372,0 | 375,0 | 215 | 382,8 | 715 | 385,7 | 814 |