RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2016 16:35:59 | 605 | 372,0 | 105 | 373,0 | 5 | 377,0 | 385,0 | 200 | 385,7 | 299 | 391,0 | 399 |
| 05.12.2016 16:16:55 | 605 | 371,8 | 505 | 372,0 | 5 | 377,0 | 385,0 | 200 | 385,7 | 299 | 391,0 | 399 |
| 05.12.2016 16:16:52 | 605 | 371,8 | 505 | 372,0 | 5 | 377,0 | 385,0 | 200 | 385,7 | 299 | 391,0 | 399 |
| 05.12.2016 16:16:52 | 115 | 371,0 | 105 | 371,8 | 5 | 377,0 | 385,0 | 200 | 385,7 | 299 | 391,0 | 399 |
| 05.12.2016 16:16:52 | 115 | 371,0 | 105 | 371,8 | 5 | 377,0 | 385,0 | 200 | 385,7 | 299 | 391,0 | 399 |
| 05.12.2016 15:47:50 | 605 | 371,5 | 105 | 371,8 | 5 | 377,0 | 385,0 | 200 | 385,7 | 299 | 391,0 | 399 |
| 05.12.2016 15:47:48 | 605 | 371,5 | 105 | 371,8 | 5 | 377,0 | 385,0 | 200 | 385,7 | 299 | 391,0 | 399 |
| 05.12.2016 15:47:48 | 115 | 371,0 | 105 | 371,8 | 5 | 377,0 | 385,0 | 200 | 385,7 | 299 | 391,0 | 399 |
| 05.12.2016 15:47:48 | 115 | 371,0 | 105 | 371,8 | 5 | 377,0 | 385,0 | 200 | 385,7 | 299 | 391,0 | 399 |
| 05.12.2016 15:26:24 | 605 | 371,8 | 505 | 372,0 | 5 | 377,0 | 385,0 | 200 | 385,7 | 299 | 391,0 | 399 |
| 05.12.2016 15:26:21 | 605 | 371,8 | 505 | 372,0 | 5 | 377,0 | 385,0 | 200 | 385,7 | 299 | 391,0 | 399 |
| 05.12.2016 15:26:21 | 115 | 371,0 | 105 | 371,8 | 5 | 377,0 | 385,0 | 200 | 385,7 | 299 | 391,0 | 399 |
| 05.12.2016 15:26:21 | 115 | 371,0 | 105 | 371,8 | 5 | 377,0 | 385,0 | 200 | 385,7 | 299 | 391,0 | 399 |
| 05.12.2016 14:09:11 | 605 | 371,7 | 105 | 371,8 | 5 | 377,0 | 385,0 | 200 | 385,7 | 299 | 391,0 | 399 |
| 05.12.2016 14:09:08 | 605 | 371,7 | 105 | 371,8 | 5 | 377,0 | 385,0 | 200 | 385,7 | 299 | 391,0 | 399 |
| 05.12.2016 14:09:08 | 115 | 371,0 | 105 | 371,8 | 5 | 377,0 | 385,0 | 200 | 385,7 | 299 | 391,0 | 399 |
| 05.12.2016 14:09:07 | 115 | 371,0 | 105 | 371,8 | 5 | 377,0 | 385,0 | 200 | 385,7 | 299 | 391,0 | 399 |
| 05.12.2016 13:16:57 | 605 | 371,2 | 105 | 371,8 | 5 | 377,0 | 385,0 | 200 | 385,7 | 299 | 391,0 | 399 |
| 05.12.2016 13:16:55 | 605 | 371,2 | 105 | 371,8 | 5 | 377,0 | 385,0 | 200 | 385,7 | 299 | 391,0 | 399 |
| 05.12.2016 13:16:54 | 115 | 371,0 | 105 | 371,8 | 5 | 377,0 | 385,0 | 200 | 385,7 | 299 | 391,0 | 399 |
| 05.12.2016 13:16:54 | 115 | 371,0 | 105 | 371,8 | 5 | 377,0 | 385,0 | 200 | 385,7 | 299 | 391,0 | 399 |
| 05.12.2016 13:04:39 | 605 | 371,7 | 105 | 371,8 | 5 | 377,0 | 385,0 | 200 | 385,7 | 299 | 391,0 | 399 |
| 05.12.2016 10:54:24 | 515 | 371,0 | 505 | 371,7 | 5 | 377,0 | 385,0 | 200 | 385,7 | 299 | 391,0 | 399 |
| 05.12.2016 10:54:20 | 515 | 371,0 | 505 | 371,7 | 5 | 377,0 | 385,0 | 200 | 385,7 | 299 | 391,0 | 399 |
| 05.12.2016 10:54:20 | 30 | 370,0 | 15 | 371,0 | 5 | 377,0 | 385,0 | 200 | 385,7 | 299 | 391,0 | 399 |
| 05.12.2016 10:54:20 | 30 | 370,0 | 15 | 371,0 | 5 | 377,0 | 385,0 | 200 | 385,7 | 299 | 391,0 | 399 |
| 05.12.2016 09:00:13 | 515 | 371,0 | 505 | 371,2 | 5 | 377,0 | 385,0 | 200 | 385,7 | 299 | 391,0 | 399 |
| 02.12.2016 17:05:23 | 117 | 378,0 | 110 | 378,1 | 10 | 379,0 | 385,0 | 200 | 385,7 | 299 | 391,2 | 799 |
| 02.12.2016 15:18:38 | 117 | 378,0 | 110 | 378,1 | 10 | 379,0 | 385,0 | 200 | 385,7 | 299 | 391,2 | 799 |
| 02.12.2016 15:18:36 | 117 | 378,0 | 110 | 378,1 | 10 | 379,0 | 385,0 | 200 | 385,7 | 299 | 392,9 | 324 |
| 02.12.2016 15:18:36 | 117 | 378,0 | 110 | 378,1 | 10 | 379,0 | 385,0 | 200 | 385,7 | 299 | 392,9 | 324 |
| 02.12.2016 09:44:08 | 117 | 378,0 | 110 | 378,1 | 10 | 379,0 | 385,0 | 200 | 385,7 | 299 | 390,2 | 799 |
| 02.12.2016 09:44:04 | 117 | 378,0 | 110 | 378,1 | 10 | 379,0 | 385,0 | 200 | 385,7 | 299 | 392,9 | 324 |
| 02.12.2016 09:24:52 | 117 | 378,0 | 110 | 378,1 | 10 | 379,0 | 385,0 | 200 | 385,7 | 299 | 390,7 | 799 |
| 02.12.2016 09:24:52 | 117 | 378,0 | 110 | 378,1 | 10 | 379,0 | 385,0 | 200 | 385,7 | 299 | 390,7 | 799 |
| 02.12.2016 09:00:33 | 112 | 377,0 | 107 | 378,0 | 100 | 378,1 | 385,0 | 200 | 385,7 | 299 | 390,7 | 799 |
| 02.12.2016 09:00:29 | 112 | 377,0 | 107 | 378,0 | 100 | 378,1 | 385,0 | 200 | 385,7 | 299 | 392,9 | 324 |
| 02.12.2016 09:00:29 | 112 | 377,0 | 107 | 378,0 | 100 | 378,1 | 385,0 | 200 | 385,7 | 299 | 392,9 | 324 |
| 02.12.2016 09:00:28 | 112 | 377,0 | 107 | 378,0 | 100 | 378,1 | 385,0 | 200 | 385,7 | 299 | 391,7 | 799 |
| 02.12.2016 09:00:15 | 112 | 377,0 | 107 | 378,0 | 100 | 378,1 | 385,0 | 200 | 385,7 | 299 | 391,7 | 799 |
| 01.12.2016 17:05:19 | 59 | 377,0 | 54 | 378,0 | 10 | 379,0 | 382,0 | 52 | 385,7 | 151 | 391,7 | 651 |
| 01.12.2016 13:22:23 | 59 | 377,0 | 54 | 378,0 | 10 | 379,0 | 382,0 | 52 | 385,7 | 151 | 391,7 | 651 |
| 01.12.2016 13:22:20 | 59 | 377,0 | 54 | 378,0 | 10 | 379,0 | 382,0 | 52 | 385,7 | 151 | 392,9 | 176 |
| 01.12.2016 13:22:19 | 59 | 377,0 | 54 | 378,0 | 10 | 379,0 | 382,0 | 52 | 385,7 | 151 | 392,9 | 176 |
| 01.12.2016 13:22:19 | 59 | 377,0 | 54 | 378,0 | 10 | 379,0 | 382,0 | 52 | 385,7 | 151 | 392,0 | 651 |
| 01.12.2016 12:59:19 | 59 | 377,0 | 54 | 378,0 | 10 | 379,0 | 382,0 | 52 | 385,7 | 151 | 392,0 | 651 |
| 01.12.2016 12:59:17 | 59 | 377,0 | 54 | 378,0 | 10 | 379,0 | 382,0 | 52 | 385,7 | 151 | 392,9 | 176 |
| 01.12.2016 12:59:17 | 59 | 377,0 | 54 | 378,0 | 10 | 379,0 | 382,0 | 52 | 385,7 | 151 | 392,9 | 176 |
| 01.12.2016 12:59:17 | 59 | 377,0 | 54 | 378,0 | 10 | 379,0 | 382,0 | 52 | 385,7 | 151 | 392,9 | 176 |
| 01.12.2016 12:56:02 | 59 | 377,0 | 54 | 378,0 | 10 | 379,0 | 382,0 | 52 | 385,7 | 151 | 392,9 | 176 |