RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2016 15:45:11 | 149 | 377,0 | 112 | 378,0 | 100 | 378,1 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |
| 29.11.2016 15:45:11 | 149 | 377,0 | 112 | 378,0 | 100 | 378,1 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |
| 29.11.2016 15:44:03 | 549 | 372,5 | 49 | 377,0 | 12 | 378,0 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |
| 29.11.2016 15:31:04 | 149 | 375,0 | 49 | 377,0 | 12 | 378,0 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |
| 29.11.2016 15:31:04 | 149 | 375,0 | 49 | 377,0 | 12 | 378,0 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |
| 29.11.2016 15:31:04 | 149 | 375,0 | 49 | 377,0 | 12 | 378,0 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |
| 29.11.2016 15:22:15 | 149 | 377,0 | 112 | 378,0 | 100 | 380,0 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |
| 29.11.2016 15:22:14 | 149 | 377,0 | 112 | 378,0 | 100 | 380,0 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |
| 29.11.2016 15:22:13 | 149 | 377,0 | 112 | 378,0 | 100 | 380,0 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |
| 29.11.2016 15:22:13 | 149 | 377,0 | 112 | 378,0 | 100 | 380,0 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |
| 29.11.2016 14:52:54 | 149 | 377,0 | 112 | 378,0 | 100 | 380,0 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |
| 29.11.2016 14:52:54 | 149 | 377,0 | 112 | 378,0 | 100 | 380,0 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |
| 29.11.2016 14:52:54 | 149 | 375,0 | 49 | 377,0 | 12 | 378,0 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |
| 29.11.2016 14:52:54 | 149 | 375,0 | 49 | 377,0 | 12 | 378,0 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |
| 29.11.2016 14:52:54 | 149 | 375,0 | 49 | 377,0 | 12 | 378,0 | 385,0 | 1 000 | 385,7 | 1 099 | 390,0 | 1 199 |
| 29.11.2016 14:49:16 | 149 | 375,0 | 49 | 377,0 | 12 | 378,0 | 380,0 | 100 | 385,0 | 1 100 | 385,7 | 1 199 |
| 29.11.2016 14:48:33 | 149 | 375,0 | 49 | 377,0 | 12 | 378,0 | 380,0 | 100 | 385,7 | 199 | 390,0 | 299 |
| 29.11.2016 14:48:30 | 149 | 375,0 | 49 | 377,0 | 12 | 378,0 | 380,0 | 100 | 385,7 | 199 | 390,0 | 299 |
| 29.11.2016 14:48:30 | 149 | 375,0 | 49 | 377,0 | 12 | 378,0 | 380,0 | 100 | 385,7 | 199 | 390,0 | 299 |
| 29.11.2016 14:48:30 | 149 | 375,0 | 49 | 377,0 | 12 | 378,0 | 380,0 | 100 | 385,7 | 199 | 390,0 | 299 |
| 29.11.2016 14:45:20 | 149 | 375,0 | 49 | 377,0 | 12 | 378,0 | 380,0 | 100 | 385,7 | 199 | 390,0 | 299 |
| 29.11.2016 14:45:20 | 149 | 375,0 | 49 | 377,0 | 12 | 378,0 | 380,0 | 100 | 385,7 | 199 | 390,0 | 299 |
| 29.11.2016 14:45:20 | 149 | 375,0 | 49 | 377,0 | 12 | 378,0 | 380,0 | 100 | 389,9 | 199 | 390,0 | 299 |
| 29.11.2016 14:45:20 | 149 | 375,0 | 49 | 377,0 | 12 | 378,0 | 380,0 | 100 | 389,9 | 199 | 390,0 | 299 |
| 29.11.2016 14:45:20 | 149 | 375,0 | 49 | 377,0 | 12 | 378,0 | 389,9 | 99 | 390,0 | 199 | 392,5 | 699 |
| 29.11.2016 14:45:20 | 149 | 375,0 | 49 | 377,0 | 12 | 378,0 | 389,9 | 99 | 390,0 | 199 | 392,5 | 699 |
| 29.11.2016 14:45:20 | 149 | 375,0 | 49 | 377,0 | 12 | 378,0 | 389,9 | 99 | 390,0 | 199 | 392,5 | 699 |
| 29.11.2016 14:44:42 | 149 | 377,0 | 112 | 378,0 | 100 | 380,0 | 389,9 | 99 | 390,0 | 199 | 392,5 | 699 |
| 29.11.2016 14:44:42 | 149 | 377,0 | 112 | 378,0 | 100 | 380,0 | 389,9 | 99 | 390,0 | 199 | 392,5 | 699 |
| 29.11.2016 14:44:42 | 149 | 377,0 | 112 | 378,0 | 100 | 380,0 | 389,9 | 99 | 390,0 | 199 | 392,5 | 699 |
| 29.11.2016 14:43:18 | 212 | 378,0 | 200 | 380,0 | 100 | 380,1 | 389,9 | 99 | 390,0 | 199 | 392,5 | 699 |
| 29.11.2016 14:43:18 | 212 | 378,0 | 200 | 380,0 | 100 | 380,1 | 389,9 | 99 | 390,0 | 199 | 392,5 | 699 |
| 29.11.2016 14:43:18 | 212 | 378,0 | 200 | 380,0 | 100 | 380,1 | 385,7 | 99 | 390,0 | 199 | 392,5 | 699 |
| 29.11.2016 14:43:18 | 212 | 378,0 | 200 | 380,0 | 100 | 380,1 | 385,7 | 99 | 390,0 | 199 | 392,5 | 699 |
| 29.11.2016 10:53:52 | 212 | 378,0 | 200 | 380,0 | 100 | 380,1 | 385,0 | 1 600 | 385,7 | 1 699 | 390,0 | 1 799 |
| 29.11.2016 10:53:52 | 212 | 378,0 | 200 | 380,0 | 100 | 380,1 | 385,0 | 1 600 | 385,7 | 1 699 | 390,0 | 1 799 |
| 29.11.2016 10:52:13 | 149 | 377,0 | 112 | 378,0 | 100 | 380,0 | 385,0 | 1 600 | 385,7 | 1 699 | 390,0 | 1 799 |
| 29.11.2016 10:29:13 | 149 | 377,0 | 112 | 378,0 | 100 | 380,0 | 385,0 | 1 600 | 385,7 | 1 699 | 390,0 | 1 799 |
| 29.11.2016 10:29:10 | 149 | 377,0 | 112 | 378,0 | 100 | 380,0 | 385,0 | 1 600 | 385,7 | 1 699 | 390,0 | 1 799 |
| 29.11.2016 10:17:38 | 149 | 377,0 | 112 | 378,0 | 100 | 380,0 | 385,0 | 1 600 | 385,7 | 1 699 | 390,0 | 1 799 |
| 29.11.2016 10:17:34 | 149 | 377,0 | 112 | 378,0 | 100 | 380,0 | 385,0 | 1 600 | 385,7 | 1 699 | 390,0 | 1 799 |
| 29.11.2016 09:38:25 | 149 | 377,0 | 112 | 378,0 | 100 | 380,0 | 385,0 | 1 600 | 385,7 | 1 699 | 390,0 | 1 799 |
| 29.11.2016 09:38:22 | 149 | 377,0 | 112 | 378,0 | 100 | 380,0 | 385,0 | 1 600 | 385,7 | 1 699 | 390,0 | 1 799 |
| 29.11.2016 09:38:22 | 149 | 377,0 | 112 | 378,0 | 100 | 380,0 | 385,0 | 1 600 | 385,7 | 1 699 | 390,0 | 1 799 |
| 29.11.2016 09:31:48 | 149 | 377,0 | 112 | 378,0 | 100 | 380,0 | 385,0 | 1 600 | 385,7 | 1 699 | 390,0 | 1 799 |
| 29.11.2016 09:31:48 | 149 | 377,0 | 112 | 378,0 | 100 | 380,0 | 385,0 | 1 600 | 385,7 | 1 699 | 390,0 | 1 799 |
| 29.11.2016 09:27:14 | 549 | 376,2 | 49 | 377,0 | 12 | 378,0 | 385,0 | 1 600 | 385,7 | 1 699 | 390,0 | 1 799 |
| 29.11.2016 09:27:11 | 549 | 376,2 | 49 | 377,0 | 12 | 378,0 | 385,0 | 1 600 | 385,7 | 1 699 | 390,0 | 1 799 |
| 29.11.2016 09:27:11 | 149 | 376,1 | 49 | 377,0 | 12 | 378,0 | 385,0 | 1 600 | 385,7 | 1 699 | 390,0 | 1 799 |
| 29.11.2016 09:27:11 | 149 | 376,1 | 49 | 377,0 | 12 | 378,0 | 385,0 | 1 600 | 385,7 | 1 699 | 390,0 | 1 799 |