RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2016 15:51:01 | 237 | 375,0 | 137 | 375,1 | 37 | 376,0 | 382,0 | 46 | 385,0 | 1 646 | 385,7 | 1 745 |
| 28.11.2016 15:51:01 | 237 | 375,0 | 137 | 375,1 | 37 | 376,0 | 382,0 | 46 | 385,0 | 1 646 | 385,7 | 1 745 |
| 28.11.2016 15:12:55 | 210 | 371,0 | 200 | 375,0 | 100 | 375,1 | 382,0 | 46 | 385,0 | 1 646 | 385,7 | 1 745 |
| 28.11.2016 14:18:49 | 210 | 371,0 | 200 | 375,0 | 100 | 375,1 | 382,0 | 46 | 385,0 | 1 646 | 385,7 | 1 745 |
| 28.11.2016 14:15:21 | 210 | 371,0 | 200 | 375,0 | 100 | 375,1 | 382,0 | 46 | 385,7 | 145 | 389,0 | 245 |
| 28.11.2016 14:15:18 | 210 | 371,0 | 200 | 375,0 | 100 | 375,1 | 382,0 | 46 | 385,7 | 145 | 389,0 | 245 |
| 28.11.2016 14:15:18 | 210 | 371,0 | 200 | 375,0 | 100 | 375,1 | 382,0 | 46 | 385,7 | 145 | 389,0 | 245 |
| 28.11.2016 14:14:25 | 210 | 371,0 | 200 | 375,0 | 100 | 375,1 | 382,0 | 46 | 385,7 | 145 | 387,1 | 645 |
| 28.11.2016 14:14:23 | 210 | 371,0 | 200 | 375,0 | 100 | 375,1 | 382,0 | 46 | 385,7 | 145 | 389,0 | 245 |
| 28.11.2016 14:14:23 | 210 | 371,0 | 200 | 375,0 | 100 | 375,1 | 382,0 | 46 | 385,7 | 145 | 389,0 | 245 |
| 28.11.2016 14:12:21 | 210 | 371,0 | 200 | 375,0 | 100 | 375,1 | 382,0 | 46 | 385,7 | 145 | 389,0 | 245 |
| 28.11.2016 14:12:16 | 210 | 371,0 | 200 | 375,0 | 100 | 375,1 | 382,0 | 46 | 385,7 | 145 | 389,0 | 245 |
| 28.11.2016 14:12:16 | 210 | 371,0 | 200 | 375,0 | 100 | 375,1 | 382,0 | 46 | 385,7 | 145 | 389,0 | 245 |
| 28.11.2016 14:12:16 | 210 | 371,0 | 200 | 375,0 | 100 | 375,1 | 382,0 | 46 | 385,7 | 145 | 389,0 | 245 |
| 28.11.2016 13:49:24 | 210 | 371,0 | 200 | 375,0 | 100 | 375,1 | 382,0 | 46 | 385,7 | 145 | 389,0 | 245 |
| 28.11.2016 13:49:22 | 210 | 371,0 | 200 | 375,0 | 100 | 375,1 | 382,0 | 46 | 385,7 | 145 | 389,0 | 245 |
| 28.11.2016 13:49:22 | 210 | 371,0 | 200 | 375,0 | 100 | 375,1 | 382,0 | 46 | 385,7 | 145 | 389,0 | 245 |
| 28.11.2016 13:48:48 | 210 | 371,0 | 200 | 375,0 | 100 | 375,1 | 382,0 | 46 | 385,7 | 145 | 387,5 | 645 |
| 28.11.2016 13:48:48 | 210 | 371,0 | 200 | 375,0 | 100 | 375,1 | 382,0 | 46 | 385,7 | 145 | 387,5 | 645 |
| 28.11.2016 13:45:28 | 210 | 370,6 | 110 | 371,0 | 100 | 375,0 | 382,0 | 46 | 385,7 | 145 | 387,5 | 645 |
| 28.11.2016 13:45:25 | 210 | 370,6 | 110 | 371,0 | 100 | 375,0 | 382,0 | 46 | 385,7 | 145 | 389,0 | 245 |
| 28.11.2016 13:45:25 | 210 | 370,6 | 110 | 371,0 | 100 | 375,0 | 382,0 | 46 | 385,7 | 145 | 389,0 | 245 |
| 28.11.2016 13:45:25 | 210 | 370,6 | 110 | 371,0 | 100 | 375,0 | 382,0 | 46 | 385,7 | 145 | 389,0 | 245 |
| 28.11.2016 13:26:35 | 610 | 371,0 | 600 | 371,2 | 100 | 375,0 | 382,0 | 46 | 385,7 | 145 | 389,0 | 245 |
| 28.11.2016 13:26:35 | 610 | 371,0 | 600 | 371,2 | 100 | 375,0 | 382,0 | 46 | 385,7 | 145 | 389,0 | 245 |
| 28.11.2016 13:26:35 | 610 | 371,0 | 600 | 371,2 | 100 | 375,0 | 382,0 | 46 | 385,7 | 145 | 389,0 | 245 |
| 28.11.2016 13:21:47 | 615 | 371,2 | 115 | 375,0 | 15 | 380,0 | 382,0 | 46 | 385,7 | 145 | 389,0 | 245 |
| 28.11.2016 13:21:47 | 615 | 371,2 | 115 | 375,0 | 15 | 380,0 | 382,0 | 46 | 385,7 | 145 | 389,0 | 245 |
| 28.11.2016 13:21:47 | 615 | 371,2 | 115 | 375,0 | 15 | 380,0 | 382,0 | 46 | 385,7 | 145 | 389,0 | 245 |
| 28.11.2016 12:25:37 | 215 | 375,0 | 115 | 380,0 | 100 | 380,1 | 382,0 | 46 | 385,7 | 145 | 389,0 | 245 |
| 28.11.2016 12:25:37 | 215 | 375,0 | 115 | 380,0 | 100 | 380,1 | 382,0 | 46 | 385,7 | 145 | 389,0 | 245 |
| 28.11.2016 12:25:37 | 215 | 375,0 | 115 | 380,0 | 100 | 380,1 | 382,0 | 46 | 385,7 | 145 | 389,0 | 245 |
| 28.11.2016 12:24:37 | 315 | 375,0 | 215 | 380,0 | 200 | 380,1 | 382,0 | 46 | 385,7 | 145 | 389,0 | 245 |
| 28.11.2016 12:24:35 | 315 | 375,0 | 215 | 380,0 | 200 | 380,1 | 382,0 | 46 | 385,7 | 145 | 389,0 | 245 |
| 28.11.2016 12:24:35 | 315 | 375,0 | 215 | 380,0 | 200 | 380,1 | 382,0 | 46 | 385,7 | 145 | 389,0 | 245 |
| 28.11.2016 12:18:51 | 315 | 375,0 | 215 | 380,0 | 200 | 380,1 | 382,0 | 46 | 385,7 | 145 | 388,2 | 645 |
| 28.11.2016 12:18:46 | 315 | 375,0 | 215 | 380,0 | 200 | 380,1 | 382,0 | 46 | 385,7 | 145 | 389,0 | 245 |
| 28.11.2016 12:18:46 | 315 | 375,0 | 215 | 380,0 | 200 | 380,1 | 382,0 | 46 | 385,7 | 145 | 389,0 | 245 |
| 28.11.2016 12:09:55 | 315 | 375,0 | 215 | 380,0 | 200 | 380,1 | 382,0 | 46 | 385,7 | 145 | 389,0 | 245 |
| 28.11.2016 11:57:06 | 315 | 375,0 | 215 | 380,0 | 200 | 380,1 | 382,0 | 46 | 385,7 | 145 | 390,0 | 245 |
| 28.11.2016 11:57:06 | 315 | 375,0 | 215 | 380,0 | 200 | 380,1 | 382,0 | 46 | 385,7 | 145 | 390,0 | 245 |
| 28.11.2016 11:57:06 | 315 | 375,0 | 215 | 380,0 | 200 | 380,1 | 382,0 | 46 | 389,9 | 145 | 390,0 | 245 |
| 28.11.2016 11:57:06 | 315 | 375,0 | 215 | 380,0 | 200 | 380,1 | 382,0 | 46 | 389,9 | 145 | 390,0 | 245 |
| 28.11.2016 11:56:26 | 315 | 375,0 | 215 | 380,0 | 200 | 380,1 | 389,9 | 99 | 390,0 | 199 | 391,7 | 699 |
| 28.11.2016 11:56:25 | 315 | 375,0 | 215 | 380,0 | 200 | 380,1 | 389,9 | 99 | 390,0 | 199 | 392,9 | 224 |
| 28.11.2016 11:56:25 | 315 | 375,0 | 215 | 380,0 | 200 | 380,1 | 389,9 | 99 | 390,0 | 199 | 392,9 | 224 |
| 28.11.2016 11:56:25 | 315 | 375,0 | 215 | 380,0 | 200 | 380,1 | 389,9 | 99 | 390,0 | 199 | 392,9 | 224 |
| 28.11.2016 11:56:25 | 315 | 375,0 | 215 | 380,0 | 200 | 380,1 | 388,6 | 99 | 390,0 | 199 | 392,9 | 224 |
| 28.11.2016 11:29:45 | 315 | 375,0 | 215 | 380,0 | 200 | 380,1 | 388,6 | 99 | 388,7 | 599 | 390,0 | 699 |
| 28.11.2016 11:29:45 | 315 | 375,0 | 215 | 380,0 | 200 | 380,1 | 388,6 | 99 | 388,7 | 599 | 390,0 | 699 |