RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2016 15:49:16 | 156 | 373,7 | 146 | 375,0 | 46 | 380,0 | 382,0 | 452 | 384,0 | 852 | 385,7 | 951 |
| 24.11.2016 15:49:16 | 156 | 373,7 | 146 | 375,0 | 46 | 380,0 | 382,0 | 452 | 384,0 | 852 | 385,7 | 951 |
| 24.11.2016 15:36:13 | 120 | 373,7 | 110 | 375,0 | 10 | 380,0 | 382,0 | 452 | 384,0 | 852 | 385,7 | 951 |
| 24.11.2016 15:36:13 | 120 | 373,7 | 110 | 375,0 | 10 | 380,0 | 382,0 | 452 | 384,0 | 852 | 385,7 | 951 |
| 24.11.2016 15:36:13 | 120 | 373,7 | 110 | 375,0 | 10 | 380,0 | 382,0 | 452 | 384,0 | 852 | 385,7 | 951 |
| 24.11.2016 15:34:54 | 120 | 373,7 | 110 | 375,0 | 10 | 380,0 | 382,0 | 500 | 384,0 | 900 | 385,7 | 999 |
| 24.11.2016 15:34:54 | 120 | 373,7 | 110 | 375,0 | 10 | 380,0 | 382,0 | 500 | 384,0 | 900 | 385,7 | 999 |
| 24.11.2016 13:58:41 | 163 | 375,0 | 63 | 380,0 | 53 | 380,1 | 382,0 | 500 | 384,0 | 900 | 385,7 | 999 |
| 24.11.2016 13:58:41 | 163 | 375,0 | 63 | 380,0 | 53 | 380,1 | 382,0 | 500 | 384,0 | 900 | 385,7 | 999 |
| 24.11.2016 13:52:44 | 163 | 375,0 | 63 | 380,0 | 53 | 380,1 | 384,0 | 400 | 385,7 | 499 | 388,7 | 999 |
| 24.11.2016 13:52:40 | 163 | 375,0 | 63 | 380,0 | 53 | 380,1 | 384,0 | 400 | 385,7 | 499 | 389,0 | 549 |
| 24.11.2016 12:24:19 | 163 | 375,0 | 63 | 380,0 | 53 | 380,1 | 384,0 | 400 | 385,7 | 499 | 388,8 | 999 |
| 24.11.2016 12:24:16 | 163 | 375,0 | 63 | 380,0 | 53 | 380,1 | 384,0 | 400 | 385,7 | 499 | 389,0 | 549 |
| 24.11.2016 10:59:42 | 163 | 375,0 | 63 | 380,0 | 53 | 380,1 | 384,0 | 400 | 385,7 | 499 | 388,7 | 999 |
| 24.11.2016 10:59:42 | 163 | 375,0 | 63 | 380,0 | 53 | 380,1 | 384,0 | 400 | 385,7 | 499 | 388,7 | 999 |
| 24.11.2016 10:59:42 | 163 | 375,0 | 63 | 380,0 | 53 | 380,1 | 384,0 | 400 | 388,6 | 499 | 388,7 | 999 |
| 24.11.2016 10:59:42 | 163 | 375,0 | 63 | 380,0 | 53 | 380,1 | 384,0 | 400 | 388,6 | 499 | 388,7 | 999 |
| 24.11.2016 10:59:15 | 163 | 375,0 | 63 | 380,0 | 53 | 380,1 | 388,6 | 99 | 388,7 | 599 | 389,0 | 649 |
| 24.11.2016 10:59:15 | 163 | 375,0 | 63 | 380,0 | 53 | 380,1 | 388,6 | 99 | 388,7 | 599 | 389,0 | 649 |
| 24.11.2016 10:59:15 | 163 | 375,0 | 63 | 380,0 | 53 | 380,1 | 388,7 | 500 | 388,9 | 599 | 389,0 | 649 |
| 24.11.2016 10:59:15 | 163 | 375,0 | 63 | 380,0 | 53 | 380,1 | 388,7 | 500 | 388,9 | 599 | 389,0 | 649 |
| 24.11.2016 10:59:06 | 163 | 375,0 | 63 | 380,0 | 53 | 380,1 | 388,9 | 99 | 389,0 | 149 | 390,0 | 249 |
| 24.11.2016 10:59:06 | 163 | 375,0 | 63 | 380,0 | 53 | 380,1 | 388,9 | 99 | 389,0 | 149 | 390,0 | 249 |
| 24.11.2016 10:59:06 | 163 | 375,0 | 63 | 380,0 | 53 | 380,1 | 388,6 | 99 | 389,0 | 149 | 390,0 | 249 |
| 24.11.2016 10:59:04 | 163 | 375,0 | 63 | 380,0 | 53 | 380,1 | 388,6 | 99 | 388,7 | 599 | 389,0 | 649 |
| 24.11.2016 10:59:04 | 163 | 375,0 | 63 | 380,0 | 53 | 380,1 | 388,6 | 99 | 388,7 | 599 | 389,0 | 649 |
| 24.11.2016 10:59:04 | 163 | 375,0 | 63 | 380,0 | 53 | 380,1 | 388,7 | 500 | 388,9 | 599 | 389,0 | 649 |
| 24.11.2016 10:59:04 | 163 | 375,0 | 63 | 380,0 | 53 | 380,1 | 388,7 | 500 | 388,9 | 599 | 389,0 | 649 |
| 24.11.2016 10:59:01 | 163 | 375,0 | 63 | 380,0 | 53 | 380,1 | 388,9 | 99 | 389,0 | 149 | 390,0 | 249 |
| 24.11.2016 10:58:59 | 163 | 375,0 | 63 | 380,0 | 53 | 380,1 | 388,9 | 99 | 389,0 | 149 | 390,0 | 249 |
| 24.11.2016 10:58:59 | 163 | 375,0 | 63 | 380,0 | 53 | 380,1 | 388,9 | 99 | 389,0 | 149 | 390,0 | 249 |
| 24.11.2016 10:58:59 | 163 | 375,0 | 63 | 380,0 | 53 | 380,1 | 388,9 | 99 | 389,0 | 149 | 390,0 | 249 |
| 24.11.2016 10:58:59 | 163 | 375,0 | 63 | 380,0 | 53 | 380,1 | 388,6 | 99 | 389,0 | 149 | 390,0 | 249 |
| 24.11.2016 10:58:29 | 163 | 375,0 | 63 | 380,0 | 53 | 380,1 | 388,6 | 99 | 388,7 | 599 | 389,0 | 649 |
| 24.11.2016 10:58:29 | 163 | 375,0 | 63 | 380,0 | 53 | 380,1 | 388,6 | 99 | 388,7 | 599 | 389,0 | 649 |
| 24.11.2016 10:58:29 | 163 | 375,0 | 63 | 380,0 | 53 | 380,1 | 388,7 | 500 | 388,9 | 599 | 389,0 | 649 |
| 24.11.2016 10:58:29 | 163 | 375,0 | 63 | 380,0 | 53 | 380,1 | 388,7 | 500 | 388,9 | 599 | 389,0 | 649 |
| 24.11.2016 10:58:27 | 163 | 375,0 | 63 | 380,0 | 53 | 380,1 | 388,9 | 99 | 389,0 | 149 | 390,0 | 249 |
| 24.11.2016 10:58:27 | 163 | 375,0 | 63 | 380,0 | 53 | 380,1 | 388,9 | 99 | 389,0 | 149 | 390,0 | 249 |
| 24.11.2016 10:58:27 | 163 | 375,0 | 63 | 380,0 | 53 | 380,1 | 388,9 | 99 | 389,0 | 149 | 390,0 | 249 |
| 24.11.2016 10:58:23 | 163 | 375,0 | 63 | 380,0 | 53 | 380,1 | 388,9 | 99 | 389,0 | 149 | 390,0 | 249 |
| 24.11.2016 10:58:23 | 163 | 375,0 | 63 | 380,0 | 53 | 380,1 | 388,9 | 99 | 389,0 | 149 | 390,0 | 249 |
| 24.11.2016 10:58:23 | 163 | 375,0 | 63 | 380,0 | 53 | 380,1 | 388,9 | 99 | 389,0 | 149 | 390,0 | 249 |
| 24.11.2016 10:58:23 | 163 | 375,0 | 63 | 380,0 | 53 | 380,1 | 388,6 | 99 | 389,0 | 149 | 390,0 | 249 |
| 24.11.2016 10:58:23 | 163 | 375,0 | 63 | 380,0 | 53 | 380,1 | 388,6 | 99 | 388,7 | 599 | 389,0 | 649 |
| 24.11.2016 10:58:23 | 163 | 375,0 | 63 | 380,0 | 53 | 380,1 | 388,6 | 99 | 388,7 | 599 | 389,0 | 649 |
| 24.11.2016 10:58:23 | 163 | 375,0 | 63 | 380,0 | 53 | 380,1 | 388,7 | 500 | 388,9 | 599 | 389,0 | 649 |
| 24.11.2016 10:58:23 | 163 | 375,0 | 63 | 380,0 | 53 | 380,1 | 388,7 | 500 | 388,9 | 599 | 389,0 | 649 |
| 24.11.2016 10:58:20 | 163 | 375,0 | 63 | 380,0 | 53 | 380,1 | 388,9 | 99 | 389,0 | 149 | 390,0 | 249 |
| 24.11.2016 10:58:20 | 163 | 375,0 | 63 | 380,0 | 53 | 380,1 | 388,9 | 99 | 389,0 | 149 | 390,0 | 249 |