RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2016 16:05:58 | 135 | 393,0 | 95 | 393,6 | 65 | 395,0 | 402,9 | 50 | 403,0 | 100 | 405,7 | 600 |
| 14.10.2016 16:05:55 | 135 | 393,0 | 95 | 393,6 | 65 | 395,0 | 402,9 | 50 | 403,0 | 100 | 415,0 | 200 |
| 14.10.2016 15:40:08 | 135 | 393,0 | 95 | 393,6 | 65 | 395,0 | 402,9 | 50 | 403,0 | 100 | 407,2 | 600 |
| 14.10.2016 15:40:04 | 135 | 393,0 | 95 | 393,6 | 65 | 395,0 | 402,9 | 50 | 403,0 | 100 | 415,0 | 200 |
| 14.10.2016 15:13:04 | 135 | 393,0 | 95 | 393,6 | 65 | 395,0 | 402,9 | 50 | 403,0 | 100 | 407,0 | 600 |
| 14.10.2016 15:13:04 | 135 | 393,0 | 95 | 393,6 | 65 | 395,0 | 402,9 | 50 | 403,0 | 100 | 407,0 | 600 |
| 14.10.2016 15:11:36 | 135 | 393,0 | 95 | 393,6 | 65 | 395,0 | 402,9 | 50 | 403,0 | 100 | 407,0 | 600 |
| 14.10.2016 15:11:36 | 135 | 393,0 | 95 | 393,6 | 65 | 395,0 | 402,9 | 50 | 403,0 | 100 | 407,0 | 600 |
| 14.10.2016 15:09:07 | 135 | 393,0 | 95 | 393,6 | 65 | 395,0 | 402,9 | 50 | 403,0 | 100 | 407,0 | 600 |
| 14.10.2016 15:08:19 | 135 | 393,0 | 95 | 393,6 | 65 | 395,0 | 402,9 | 50 | 403,0 | 100 | 407,0 | 600 |
| 14.10.2016 15:08:19 | 135 | 393,0 | 95 | 393,6 | 65 | 395,0 | 402,9 | 50 | 403,0 | 100 | 407,0 | 600 |
| 14.10.2016 14:51:15 | 135 | 393,0 | 95 | 393,6 | 65 | 395,0 | 402,9 | 50 | 403,0 | 100 | 407,0 | 600 |
| 14.10.2016 14:51:12 | 135 | 393,0 | 95 | 393,6 | 65 | 395,0 | 402,9 | 50 | 403,0 | 100 | 415,0 | 200 |
| 14.10.2016 14:50:35 | 135 | 393,0 | 95 | 393,6 | 65 | 395,0 | 402,9 | 50 | 403,0 | 100 | 407,2 | 600 |
| 14.10.2016 14:50:32 | 135 | 393,0 | 95 | 393,6 | 65 | 395,0 | 402,9 | 50 | 403,0 | 100 | 415,0 | 200 |
| 14.10.2016 14:22:01 | 135 | 393,0 | 95 | 393,6 | 65 | 395,0 | 402,9 | 50 | 403,0 | 100 | 406,5 | 600 |
| 14.10.2016 14:21:58 | 135 | 393,0 | 95 | 393,6 | 65 | 395,0 | 402,9 | 50 | 403,0 | 100 | 415,0 | 200 |
| 14.10.2016 13:32:46 | 135 | 393,0 | 95 | 393,6 | 65 | 395,0 | 402,9 | 50 | 403,0 | 100 | 406,2 | 600 |
| 14.10.2016 13:32:43 | 135 | 393,0 | 95 | 393,6 | 65 | 395,0 | 402,9 | 50 | 403,0 | 100 | 415,0 | 200 |
| 14.10.2016 13:09:02 | 135 | 393,0 | 95 | 393,6 | 65 | 395,0 | 402,9 | 50 | 403,0 | 100 | 406,7 | 600 |
| 14.10.2016 13:09:00 | 135 | 393,0 | 95 | 393,6 | 65 | 395,0 | 402,9 | 50 | 403,0 | 100 | 415,0 | 200 |
| 14.10.2016 13:02:14 | 135 | 393,0 | 95 | 393,6 | 65 | 395,0 | 402,9 | 50 | 403,0 | 100 | 406,2 | 600 |
| 14.10.2016 13:02:10 | 135 | 393,0 | 95 | 393,6 | 65 | 395,0 | 402,9 | 50 | 403,0 | 100 | 415,0 | 200 |
| 14.10.2016 11:03:44 | 135 | 393,0 | 95 | 393,6 | 65 | 395,0 | 402,9 | 50 | 403,0 | 100 | 405,7 | 600 |
| 14.10.2016 11:03:41 | 135 | 393,0 | 95 | 393,6 | 65 | 395,0 | 402,9 | 50 | 403,0 | 100 | 415,0 | 200 |
| 14.10.2016 10:56:01 | 135 | 393,0 | 95 | 393,6 | 65 | 395,0 | 402,9 | 50 | 403,0 | 100 | 406,6 | 600 |
| 14.10.2016 10:55:58 | 135 | 393,0 | 95 | 393,6 | 65 | 395,0 | 402,9 | 50 | 403,0 | 100 | 415,0 | 200 |
| 14.10.2016 10:34:00 | 135 | 393,0 | 95 | 393,6 | 65 | 395,0 | 402,9 | 50 | 403,0 | 100 | 405,8 | 600 |
| 14.10.2016 10:34:00 | 135 | 393,0 | 95 | 393,6 | 65 | 395,0 | 402,9 | 50 | 403,0 | 100 | 405,8 | 600 |
| 14.10.2016 10:34:00 | 135 | 393,0 | 95 | 393,6 | 65 | 395,0 | 402,9 | 50 | 403,0 | 100 | 405,8 | 600 |
| 14.10.2016 10:33:18 | 135 | 393,6 | 105 | 395,0 | 40 | 397,0 | 402,9 | 50 | 403,0 | 100 | 405,8 | 600 |
| 14.10.2016 10:33:16 | 135 | 393,6 | 105 | 395,0 | 40 | 397,0 | 402,9 | 50 | 403,0 | 100 | 415,0 | 200 |
| 14.10.2016 10:27:40 | 135 | 393,6 | 105 | 395,0 | 40 | 397,0 | 402,9 | 50 | 403,0 | 100 | 404,8 | 600 |
| 14.10.2016 10:27:37 | 135 | 393,6 | 105 | 395,0 | 40 | 397,0 | 402,9 | 50 | 403,0 | 100 | 415,0 | 200 |
| 14.10.2016 10:26:46 | 135 | 393,6 | 105 | 395,0 | 40 | 397,0 | 402,9 | 50 | 403,0 | 100 | 405,8 | 600 |
| 14.10.2016 10:26:43 | 135 | 393,6 | 105 | 395,0 | 40 | 397,0 | 402,9 | 50 | 403,0 | 100 | 415,0 | 200 |
| 14.10.2016 10:19:54 | 135 | 393,6 | 105 | 395,0 | 40 | 397,0 | 402,9 | 50 | 403,0 | 100 | 404,8 | 600 |
| 14.10.2016 10:19:51 | 135 | 393,6 | 105 | 395,0 | 40 | 397,0 | 402,9 | 50 | 403,0 | 100 | 415,0 | 200 |
| 14.10.2016 10:19:31 | 135 | 393,6 | 105 | 395,0 | 40 | 397,0 | 402,9 | 50 | 403,0 | 100 | 405,8 | 600 |
| 14.10.2016 10:19:31 | 135 | 393,6 | 105 | 395,0 | 40 | 397,0 | 402,9 | 50 | 403,0 | 100 | 415,0 | 200 |
| 14.10.2016 10:19:16 | 135 | 393,6 | 105 | 395,0 | 40 | 397,0 | 402,9 | 50 | 403,0 | 100 | 405,9 | 600 |
| 14.10.2016 10:19:13 | 135 | 393,6 | 105 | 395,0 | 40 | 397,0 | 402,9 | 50 | 403,0 | 100 | 415,0 | 200 |
| 14.10.2016 10:16:11 | 135 | 393,6 | 105 | 395,0 | 40 | 397,0 | 402,9 | 50 | 403,0 | 100 | 404,9 | 600 |
| 14.10.2016 10:16:08 | 135 | 393,6 | 105 | 395,0 | 40 | 397,0 | 402,9 | 50 | 403,0 | 100 | 415,0 | 200 |
| 14.10.2016 10:14:03 | 135 | 393,6 | 105 | 395,0 | 40 | 397,0 | 402,9 | 50 | 403,0 | 100 | 405,9 | 600 |
| 14.10.2016 10:14:01 | 135 | 393,6 | 105 | 395,0 | 40 | 397,0 | 402,9 | 50 | 403,0 | 100 | 415,0 | 200 |
| 14.10.2016 10:11:28 | 135 | 393,6 | 105 | 395,0 | 40 | 397,0 | 402,9 | 50 | 403,0 | 100 | 405,8 | 600 |
| 14.10.2016 10:11:26 | 135 | 393,6 | 105 | 395,0 | 40 | 397,0 | 402,9 | 50 | 403,0 | 100 | 415,0 | 200 |
| 14.10.2016 10:09:19 | 135 | 393,6 | 105 | 395,0 | 40 | 397,0 | 402,9 | 50 | 403,0 | 100 | 408,7 | 600 |
| 14.10.2016 10:09:19 | 135 | 393,6 | 105 | 395,0 | 40 | 397,0 | 402,9 | 50 | 403,0 | 100 | 408,7 | 600 |