RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2016 15:38:35 | 138 | 393,6 | 108 | 395,0 | 3 | 396,0 | 398,5 | 20 | 403,0 | 70 | 403,9 | 170 |
| 10.10.2016 15:29:53 | 138 | 393,6 | 108 | 395,0 | 3 | 396,0 | 398,5 | 20 | 403,9 | 120 | 404,2 | 620 |
| 10.10.2016 15:06:42 | 138 | 393,6 | 108 | 395,0 | 3 | 396,0 | 398,5 | 20 | 403,9 | 120 | 404,2 | 620 |
| 10.10.2016 15:06:42 | 138 | 393,6 | 108 | 395,0 | 3 | 396,0 | 398,5 | 20 | 403,9 | 120 | 404,2 | 620 |
| 10.10.2016 15:03:21 | 195 | 393,0 | 135 | 393,6 | 105 | 395,0 | 398,5 | 20 | 403,9 | 120 | 404,2 | 620 |
| 10.10.2016 15:02:59 | 195 | 393,0 | 135 | 393,6 | 105 | 395,0 | 398,5 | 20 | 404,2 | 520 | 415,0 | 620 |
| 10.10.2016 13:49:32 | 195 | 393,0 | 135 | 393,6 | 105 | 395,0 | 398,5 | 20 | 404,2 | 520 | 405,9 | 620 |
| 10.10.2016 13:49:29 | 195 | 393,0 | 135 | 393,6 | 105 | 395,0 | 398,5 | 20 | 405,9 | 120 | 415,0 | 220 |
| 10.10.2016 13:44:31 | 195 | 393,0 | 135 | 393,6 | 105 | 395,0 | 398,5 | 20 | 405,9 | 120 | 406,6 | 620 |
| 10.10.2016 13:44:27 | 195 | 393,0 | 135 | 393,6 | 105 | 395,0 | 398,5 | 20 | 405,9 | 120 | 415,0 | 220 |
| 10.10.2016 12:46:56 | 195 | 393,0 | 135 | 393,6 | 105 | 395,0 | 398,5 | 20 | 405,9 | 120 | 406,2 | 620 |
| 10.10.2016 12:46:56 | 195 | 393,0 | 135 | 393,6 | 105 | 395,0 | 398,5 | 20 | 405,9 | 120 | 406,2 | 620 |
| 10.10.2016 12:46:56 | 195 | 393,0 | 135 | 393,6 | 105 | 395,0 | 398,5 | 20 | 405,9 | 120 | 406,2 | 620 |
| 10.10.2016 12:42:09 | 195 | 393,0 | 135 | 393,6 | 105 | 395,0 | 398,4 | 100 | 398,5 | 120 | 405,9 | 220 |
| 10.10.2016 12:42:09 | 195 | 393,0 | 135 | 393,6 | 105 | 395,0 | 398,4 | 100 | 398,5 | 120 | 405,9 | 220 |
| 10.10.2016 12:04:52 | 195 | 393,0 | 135 | 393,6 | 105 | 395,0 | 398,5 | 20 | 405,9 | 120 | 406,2 | 620 |
| 10.10.2016 12:04:52 | 195 | 393,0 | 135 | 393,6 | 105 | 395,0 | 398,5 | 20 | 405,9 | 120 | 406,2 | 620 |
| 10.10.2016 11:52:42 | 190 | 393,0 | 130 | 393,6 | 100 | 395,0 | 398,5 | 20 | 405,9 | 120 | 406,2 | 620 |
| 10.10.2016 11:29:18 | 190 | 393,0 | 130 | 393,6 | 100 | 395,0 | 398,5 | 20 | 406,2 | 520 | 415,0 | 620 |
| 10.10.2016 11:29:18 | 190 | 393,0 | 130 | 393,6 | 100 | 395,0 | 398,5 | 20 | 406,2 | 520 | 415,0 | 620 |
| 10.10.2016 11:29:18 | 190 | 393,0 | 130 | 393,6 | 100 | 395,0 | 398,5 | 20 | 406,2 | 520 | 415,0 | 620 |
| 10.10.2016 11:27:04 | 190 | 393,0 | 130 | 393,6 | 100 | 395,0 | 398,5 | 120 | 406,2 | 620 | 415,0 | 720 |
| 10.10.2016 11:27:04 | 190 | 393,0 | 130 | 393,6 | 100 | 395,0 | 398,5 | 120 | 406,2 | 620 | 415,0 | 720 |
| 10.10.2016 11:27:04 | 190 | 393,0 | 130 | 393,6 | 100 | 395,0 | 398,5 | 120 | 406,2 | 620 | 415,0 | 720 |
| 10.10.2016 10:36:01 | 190 | 393,0 | 130 | 393,6 | 100 | 395,0 | 398,5 | 220 | 406,2 | 720 | 415,0 | 820 |
| 10.10.2016 10:35:58 | 190 | 393,0 | 130 | 393,6 | 100 | 395,0 | 398,5 | 220 | 415,0 | 320 | 458,0 | 360 |
| 10.10.2016 10:35:58 | 190 | 393,0 | 130 | 393,6 | 100 | 395,0 | 398,5 | 220 | 406,3 | 720 | 415,0 | 820 |
| 10.10.2016 10:35:54 | 190 | 393,0 | 130 | 393,6 | 100 | 395,0 | 398,5 | 220 | 415,0 | 320 | 458,0 | 360 |
| 10.10.2016 10:11:55 | 190 | 393,0 | 130 | 393,6 | 100 | 395,0 | 398,5 | 220 | 406,7 | 720 | 415,0 | 820 |
| 10.10.2016 10:11:53 | 190 | 393,0 | 130 | 393,6 | 100 | 395,0 | 398,5 | 220 | 415,0 | 320 | 458,0 | 360 |
| 10.10.2016 10:09:50 | 190 | 393,0 | 130 | 393,6 | 100 | 395,0 | 398,5 | 220 | 406,2 | 720 | 415,0 | 820 |
| 10.10.2016 10:09:48 | 190 | 393,0 | 130 | 393,6 | 100 | 395,0 | 398,5 | 220 | 415,0 | 320 | 458,0 | 360 |
| 10.10.2016 09:31:13 | 190 | 393,0 | 130 | 393,6 | 100 | 395,0 | 398,5 | 220 | 406,3 | 720 | 415,0 | 820 |
| 10.10.2016 09:27:56 | 170 | 393,0 | 130 | 393,6 | 100 | 395,0 | 398,5 | 220 | 406,3 | 720 | 415,0 | 820 |
| 10.10.2016 09:27:54 | 170 | 393,0 | 130 | 393,6 | 100 | 395,0 | 398,5 | 220 | 415,0 | 320 | 458,0 | 360 |
| 10.10.2016 09:08:44 | 170 | 393,0 | 130 | 393,6 | 100 | 395,0 | 398,5 | 220 | 406,4 | 720 | 415,0 | 820 |
| 10.10.2016 09:00:17 | 170 | 393,0 | 130 | 393,6 | 100 | 395,0 | 398,5 | 220 | 402,8 | 320 | 406,4 | 820 |
| 10.10.2016 09:00:17 | 170 | 393,0 | 130 | 393,6 | 100 | 395,0 | 398,5 | 220 | 402,8 | 320 | 415,0 | 420 |
| 10.10.2016 09:00:13 | 170 | 393,0 | 130 | 393,6 | 100 | 395,0 | 398,5 | 220 | 402,8 | 320 | 404,6 | 820 |
| 07.10.2016 17:05:24 | 166 | 393,6 | 136 | 395,0 | 31 | 398,0 | 398,5 | 220 | 403,0 | 320 | 404,6 | 820 |
| 07.10.2016 14:54:58 | 166 | 393,6 | 136 | 395,0 | 31 | 398,0 | 398,5 | 220 | 403,0 | 320 | 404,6 | 820 |
| 07.10.2016 14:54:55 | 166 | 393,6 | 136 | 395,0 | 31 | 398,0 | 398,5 | 220 | 403,0 | 320 | 405,0 | 325 |
| 07.10.2016 14:43:40 | 166 | 393,6 | 136 | 395,0 | 31 | 398,0 | 398,5 | 220 | 403,0 | 320 | 403,8 | 820 |
| 07.10.2016 14:43:37 | 166 | 393,6 | 136 | 395,0 | 31 | 398,0 | 398,5 | 220 | 403,0 | 320 | 405,0 | 325 |
| 07.10.2016 14:43:34 | 166 | 393,6 | 136 | 395,0 | 31 | 398,0 | 398,5 | 220 | 403,0 | 320 | 404,1 | 820 |
| 07.10.2016 14:43:32 | 166 | 393,6 | 136 | 395,0 | 31 | 398,0 | 398,5 | 220 | 403,0 | 320 | 405,0 | 325 |
| 07.10.2016 14:43:14 | 166 | 393,6 | 136 | 395,0 | 31 | 398,0 | 398,5 | 220 | 403,0 | 320 | 404,0 | 820 |
| 07.10.2016 14:43:11 | 166 | 393,6 | 136 | 395,0 | 31 | 398,0 | 398,5 | 220 | 403,0 | 320 | 405,0 | 325 |
| 07.10.2016 14:30:43 | 166 | 393,6 | 136 | 395,0 | 31 | 398,0 | 398,5 | 220 | 403,0 | 320 | 403,8 | 820 |
| 07.10.2016 14:30:41 | 166 | 393,6 | 136 | 395,0 | 31 | 398,0 | 398,5 | 220 | 403,0 | 320 | 405,0 | 325 |