RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2016 16:19:11 | 140 | 391,0 | 40 | 395,0 | 35 | 400,0 | 407,1 | 25 | 407,2 | 125 | 407,4 | 625 |
| 23.09.2016 16:19:08 | 140 | 391,0 | 40 | 395,0 | 35 | 400,0 | 407,1 | 25 | 407,2 | 125 | 418,7 | 155 |
| 23.09.2016 15:37:29 | 140 | 391,0 | 40 | 395,0 | 35 | 400,0 | 407,1 | 25 | 407,2 | 125 | 407,3 | 625 |
| 23.09.2016 15:37:29 | 140 | 391,0 | 40 | 395,0 | 35 | 400,0 | 407,1 | 25 | 407,2 | 125 | 407,3 | 625 |
| 23.09.2016 15:37:29 | 140 | 391,0 | 40 | 395,0 | 35 | 400,0 | 407,2 | 125 | 407,3 | 625 | 418,7 | 655 |
| 23.09.2016 15:37:29 | 140 | 391,0 | 40 | 395,0 | 35 | 400,0 | 407,2 | 125 | 407,3 | 625 | 418,7 | 655 |
| 23.09.2016 15:36:50 | 140 | 391,0 | 40 | 395,0 | 35 | 400,0 | 407,2 | 25 | 407,3 | 525 | 418,7 | 555 |
| 23.09.2016 15:17:58 | 140 | 391,0 | 40 | 395,0 | 35 | 400,0 | 407,2 | 25 | 407,3 | 525 | 407,5 | 625 |
| 23.09.2016 15:17:58 | 140 | 391,0 | 40 | 395,0 | 35 | 400,0 | 407,2 | 25 | 407,3 | 525 | 407,5 | 625 |
| 23.09.2016 15:17:57 | 140 | 391,0 | 40 | 395,0 | 35 | 400,0 | 407,3 | 500 | 407,4 | 525 | 407,5 | 625 |
| 23.09.2016 15:17:57 | 140 | 391,0 | 40 | 395,0 | 35 | 400,0 | 407,3 | 500 | 407,4 | 525 | 407,5 | 625 |
| 23.09.2016 15:17:55 | 140 | 391,0 | 40 | 395,0 | 35 | 400,0 | 407,4 | 25 | 407,5 | 125 | 418,7 | 155 |
| 23.09.2016 14:42:38 | 140 | 391,0 | 40 | 395,0 | 35 | 400,0 | 407,4 | 25 | 407,5 | 125 | 409,1 | 625 |
| 23.09.2016 14:42:34 | 140 | 391,0 | 40 | 395,0 | 35 | 400,0 | 407,4 | 25 | 407,5 | 125 | 418,7 | 155 |
| 23.09.2016 14:09:26 | 140 | 391,0 | 40 | 395,0 | 35 | 400,0 | 407,4 | 25 | 407,5 | 125 | 407,6 | 625 |
| 23.09.2016 14:09:26 | 140 | 391,0 | 40 | 395,0 | 35 | 400,0 | 407,4 | 25 | 407,5 | 125 | 407,6 | 625 |
| 23.09.2016 14:09:26 | 140 | 391,0 | 40 | 395,0 | 35 | 400,0 | 407,5 | 125 | 407,6 | 625 | 418,7 | 655 |
| 23.09.2016 14:09:26 | 140 | 391,0 | 40 | 395,0 | 35 | 400,0 | 407,5 | 125 | 407,6 | 625 | 418,7 | 655 |
| 23.09.2016 14:08:53 | 140 | 391,0 | 40 | 395,0 | 35 | 400,0 | 407,5 | 25 | 407,6 | 525 | 418,7 | 555 |
| 23.09.2016 14:08:53 | 140 | 391,0 | 40 | 395,0 | 35 | 400,0 | 407,5 | 25 | 407,6 | 525 | 418,7 | 555 |
| 23.09.2016 14:08:53 | 140 | 391,0 | 40 | 395,0 | 35 | 400,0 | 407,1 | 25 | 407,6 | 525 | 418,7 | 555 |
| 23.09.2016 14:04:43 | 140 | 391,0 | 40 | 395,0 | 35 | 400,0 | 407,1 | 25 | 407,2 | 125 | 407,6 | 625 |
| 23.09.2016 14:04:40 | 140 | 391,0 | 40 | 395,0 | 35 | 400,0 | 407,1 | 25 | 407,2 | 125 | 418,7 | 155 |
| 23.09.2016 13:18:19 | 140 | 391,0 | 40 | 395,0 | 35 | 400,0 | 407,1 | 25 | 407,2 | 125 | 407,3 | 625 |
| 23.09.2016 11:32:59 | 50 | 395,0 | 45 | 395,1 | 35 | 400,0 | 407,1 | 25 | 407,2 | 125 | 407,3 | 625 |
| 23.09.2016 11:32:59 | 50 | 395,0 | 45 | 395,1 | 35 | 400,0 | 407,1 | 25 | 407,2 | 125 | 407,3 | 625 |
| 23.09.2016 11:31:34 | 50 | 395,0 | 45 | 395,1 | 35 | 400,0 | 407,2 | 25 | 407,3 | 525 | 418,7 | 555 |
| 23.09.2016 11:31:34 | 50 | 395,0 | 45 | 395,1 | 35 | 400,0 | 407,2 | 25 | 407,3 | 525 | 418,7 | 555 |
| 23.09.2016 11:31:34 | 50 | 395,0 | 45 | 395,1 | 35 | 400,0 | 407,0 | 25 | 407,3 | 525 | 418,7 | 555 |
| 23.09.2016 11:30:06 | 50 | 395,0 | 45 | 395,1 | 35 | 400,0 | 407,0 | 25 | 407,1 | 125 | 407,3 | 625 |
| 23.09.2016 11:30:06 | 50 | 395,0 | 45 | 395,1 | 35 | 400,0 | 407,0 | 25 | 407,1 | 125 | 407,3 | 625 |
| 23.09.2016 11:30:06 | 50 | 395,0 | 45 | 395,1 | 35 | 400,0 | 407,1 | 100 | 407,2 | 125 | 407,3 | 625 |
| 23.09.2016 11:30:06 | 50 | 395,0 | 45 | 395,1 | 35 | 400,0 | 407,1 | 100 | 407,2 | 125 | 407,3 | 625 |
| 23.09.2016 11:27:44 | 50 | 395,0 | 45 | 395,1 | 35 | 400,0 | 407,2 | 25 | 407,3 | 525 | 418,7 | 555 |
| 23.09.2016 11:08:06 | 50 | 395,0 | 45 | 395,1 | 35 | 400,0 | 407,2 | 25 | 407,3 | 525 | 418,5 | 625 |
| 23.09.2016 11:08:06 | 50 | 395,0 | 45 | 395,1 | 35 | 400,0 | 407,2 | 25 | 407,3 | 525 | 418,5 | 625 |
| 23.09.2016 11:08:06 | 50 | 395,0 | 45 | 395,1 | 35 | 400,0 | 407,3 | 500 | 418,4 | 525 | 418,5 | 625 |
| 23.09.2016 11:08:06 | 50 | 395,0 | 45 | 395,1 | 35 | 400,0 | 407,3 | 500 | 418,4 | 525 | 418,5 | 625 |
| 23.09.2016 11:08:02 | 50 | 395,0 | 45 | 395,1 | 35 | 400,0 | 418,4 | 25 | 418,5 | 125 | 418,7 | 155 |
| 23.09.2016 11:08:02 | 50 | 395,0 | 45 | 395,1 | 35 | 400,0 | 418,4 | 25 | 418,5 | 125 | 418,7 | 155 |
| 23.09.2016 11:08:02 | 50 | 395,0 | 45 | 395,1 | 35 | 400,0 | 408,0 | 25 | 418,5 | 125 | 418,7 | 155 |
| 23.09.2016 11:03:56 | 50 | 395,0 | 45 | 395,1 | 35 | 400,0 | 408,0 | 25 | 408,1 | 525 | 418,5 | 625 |
| 23.09.2016 11:03:56 | 50 | 395,0 | 45 | 395,1 | 35 | 400,0 | 408,0 | 25 | 408,1 | 525 | 418,5 | 625 |
| 23.09.2016 11:03:56 | 50 | 395,0 | 45 | 395,1 | 35 | 400,0 | 408,1 | 500 | 418,4 | 525 | 418,5 | 625 |
| 23.09.2016 11:03:56 | 50 | 395,0 | 45 | 395,1 | 35 | 400,0 | 408,1 | 500 | 418,4 | 525 | 418,5 | 625 |
| 23.09.2016 11:03:53 | 50 | 395,0 | 45 | 395,1 | 35 | 400,0 | 418,4 | 25 | 418,5 | 125 | 418,7 | 155 |
| 23.09.2016 11:03:53 | 50 | 395,0 | 45 | 395,1 | 35 | 400,0 | 418,4 | 25 | 418,5 | 125 | 418,7 | 155 |
| 23.09.2016 11:03:53 | 50 | 395,0 | 45 | 395,1 | 35 | 400,0 | 407,2 | 25 | 418,5 | 125 | 418,7 | 155 |
| 23.09.2016 11:01:14 | 50 | 395,0 | 45 | 395,1 | 35 | 400,0 | 407,2 | 25 | 407,3 | 525 | 418,5 | 625 |
| 23.09.2016 11:01:14 | 50 | 395,0 | 45 | 395,1 | 35 | 400,0 | 407,2 | 25 | 407,3 | 525 | 418,5 | 625 |