RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2016 16:34:55 | 860 | 413,5 | 360 | 415,3 | 200 | 416,0 | 422,0 | 100 | 424,9 | 115 | 427,7 | 140 |
| 07.09.2016 16:34:55 | 860 | 413,5 | 360 | 415,3 | 200 | 416,0 | 422,0 | 100 | 424,9 | 115 | 427,7 | 140 |
| 07.09.2016 16:20:17 | 760 | 410,0 | 660 | 413,5 | 160 | 415,3 | 422,0 | 100 | 424,9 | 115 | 427,7 | 140 |
| 07.09.2016 16:20:08 | 760 | 410,0 | 660 | 413,5 | 160 | 415,3 | 422,0 | 100 | 424,9 | 115 | 427,7 | 140 |
| 07.09.2016 16:20:05 | 760 | 410,0 | 660 | 413,5 | 160 | 415,3 | 422,0 | 100 | 424,9 | 115 | 427,7 | 140 |
| 07.09.2016 16:20:04 | 760 | 410,0 | 660 | 413,5 | 160 | 415,3 | 422,0 | 100 | 424,9 | 115 | 427,7 | 140 |
| 07.09.2016 16:20:04 | 360 | 400,6 | 260 | 410,0 | 160 | 415,3 | 422,0 | 100 | 424,9 | 115 | 427,7 | 140 |
| 07.09.2016 16:20:01 | 760 | 410,0 | 660 | 415,0 | 160 | 415,3 | 422,0 | 100 | 424,9 | 115 | 427,7 | 140 |
| 07.09.2016 16:20:01 | 360 | 400,6 | 260 | 410,0 | 160 | 415,3 | 422,0 | 100 | 424,9 | 115 | 427,7 | 140 |
| 07.09.2016 16:20:01 | 360 | 400,6 | 260 | 410,0 | 160 | 415,3 | 422,0 | 100 | 424,9 | 115 | 427,7 | 140 |
| 07.09.2016 15:36:50 | 760 | 410,0 | 660 | 414,0 | 160 | 415,3 | 422,0 | 100 | 424,9 | 115 | 427,7 | 140 |
| 07.09.2016 15:36:46 | 760 | 410,0 | 660 | 414,0 | 160 | 415,3 | 422,0 | 100 | 424,9 | 115 | 427,7 | 140 |
| 07.09.2016 15:36:46 | 360 | 400,6 | 260 | 410,0 | 160 | 415,3 | 422,0 | 100 | 424,9 | 115 | 427,7 | 140 |
| 07.09.2016 15:36:45 | 360 | 400,6 | 260 | 410,0 | 160 | 415,3 | 422,0 | 100 | 424,9 | 115 | 427,7 | 140 |
| 07.09.2016 15:15:29 | 760 | 410,0 | 660 | 415,0 | 160 | 415,3 | 422,0 | 100 | 424,9 | 115 | 427,7 | 140 |
| 07.09.2016 14:14:43 | 710 | 415,0 | 210 | 415,1 | 160 | 415,3 | 422,0 | 100 | 424,9 | 115 | 427,7 | 140 |
| 07.09.2016 14:14:43 | 710 | 415,0 | 210 | 415,1 | 160 | 415,3 | 422,0 | 100 | 424,9 | 115 | 427,7 | 140 |
| 07.09.2016 14:14:43 | 210 | 415,1 | 160 | 415,2 | 135 | 415,3 | 422,0 | 100 | 424,9 | 115 | 427,7 | 140 |
| 07.09.2016 14:14:43 | 210 | 415,1 | 160 | 415,2 | 135 | 415,3 | 422,0 | 100 | 424,9 | 115 | 427,7 | 140 |
| 07.09.2016 09:18:41 | 575 | 415,0 | 75 | 415,1 | 25 | 415,2 | 422,0 | 100 | 424,9 | 115 | 427,7 | 140 |
| 07.09.2016 09:18:41 | 575 | 415,0 | 75 | 415,1 | 25 | 415,2 | 422,0 | 100 | 424,9 | 115 | 427,7 | 140 |
| 07.09.2016 09:18:41 | 675 | 410,0 | 575 | 415,0 | 75 | 415,1 | 422,0 | 100 | 424,9 | 115 | 427,7 | 140 |
| 07.09.2016 09:18:41 | 675 | 410,0 | 575 | 415,0 | 75 | 415,1 | 422,0 | 100 | 424,9 | 115 | 427,7 | 140 |
| 07.09.2016 09:11:39 | 625 | 410,0 | 525 | 415,0 | 25 | 415,1 | 422,0 | 100 | 424,9 | 115 | 427,7 | 140 |
| 07.09.2016 09:11:39 | 625 | 410,0 | 525 | 415,0 | 25 | 415,1 | 422,0 | 100 | 424,9 | 115 | 427,7 | 140 |
| 07.09.2016 09:00:16 | 700 | 400,6 | 600 | 410,0 | 500 | 415,0 | 422,0 | 100 | 424,9 | 115 | 427,7 | 140 |
| 06.09.2016 17:05:23 | 685 | 413,0 | 635 | 415,0 | 135 | 416,0 | 427,6 | 15 | 427,7 | 40 | 435,0 | 550 |
| 06.09.2016 16:38:54 | 685 | 413,0 | 635 | 415,0 | 135 | 416,0 | 427,6 | 15 | 427,7 | 40 | 435,0 | 550 |
| 06.09.2016 15:12:41 | 685 | 413,0 | 635 | 415,0 | 135 | 416,0 | 427,6 | 15 | 427,7 | 40 | 435,0 | 550 |
| 06.09.2016 15:12:41 | 685 | 413,0 | 635 | 415,0 | 135 | 416,0 | 427,6 | 15 | 427,7 | 40 | 435,0 | 550 |
| 06.09.2016 13:39:39 | 560 | 410,0 | 550 | 413,0 | 500 | 415,0 | 427,6 | 15 | 427,7 | 40 | 435,0 | 550 |
| 06.09.2016 12:18:34 | 610 | 400,6 | 510 | 410,0 | 500 | 415,0 | 427,6 | 15 | 427,7 | 40 | 435,0 | 550 |
| 06.09.2016 12:08:37 | 610 | 399,0 | 600 | 400,6 | 500 | 415,0 | 427,6 | 15 | 427,7 | 40 | 435,0 | 550 |
| 06.09.2016 12:08:37 | 610 | 399,0 | 600 | 400,6 | 500 | 415,0 | 427,6 | 15 | 427,7 | 40 | 435,0 | 550 |
| 06.09.2016 11:32:49 | 700 | 400,6 | 600 | 415,0 | 100 | 420,0 | 427,6 | 15 | 427,7 | 40 | 435,0 | 550 |
| 06.09.2016 11:32:46 | 700 | 400,6 | 600 | 415,0 | 100 | 420,0 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 06.09.2016 11:32:46 | 210 | 399,0 | 200 | 400,6 | 100 | 420,0 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 06.09.2016 11:32:46 | 210 | 399,0 | 200 | 400,6 | 100 | 420,0 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 06.09.2016 10:35:27 | 700 | 400,6 | 600 | 419,9 | 100 | 420,0 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 06.09.2016 10:35:27 | 700 | 400,6 | 600 | 419,9 | 100 | 420,0 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 06.09.2016 10:08:11 | 610 | 399,0 | 600 | 400,6 | 500 | 419,9 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 06.09.2016 10:08:07 | 610 | 399,0 | 600 | 400,6 | 500 | 419,9 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 06.09.2016 10:08:07 | 610 | 399,0 | 600 | 400,6 | 500 | 419,9 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 06.09.2016 10:08:07 | 210 | 390,3 | 110 | 399,0 | 100 | 400,6 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 06.09.2016 10:08:07 | 210 | 390,3 | 110 | 399,0 | 100 | 400,6 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 06.09.2016 10:08:07 | 210 | 390,3 | 110 | 399,0 | 100 | 400,6 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 06.09.2016 09:53:38 | 610 | 399,0 | 600 | 400,6 | 500 | 420,4 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 06.09.2016 09:53:34 | 610 | 399,0 | 600 | 400,6 | 500 | 420,4 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 06.09.2016 09:53:34 | 610 | 399,0 | 600 | 400,6 | 500 | 420,4 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |
| 06.09.2016 09:53:34 | 210 | 390,3 | 110 | 399,0 | 100 | 400,6 | 427,6 | 15 | 427,7 | 40 | 435,0 | 50 |