RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 02.09. 17:00 05.09. 17:00 07.09. 17:00 08.09. 17:00 16.10. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
06.09.2016 16:38:54	685	413,0	635	415,0	135	416,0	427,6	15	427,7	40	435,0	550
06.09.2016 15:12:41	685	413,0	635	415,0	135	416,0	427,6	15	427,7	40	435,0	550
06.09.2016 15:12:41	685	413,0	635	415,0	135	416,0	427,6	15	427,7	40	435,0	550
06.09.2016 13:39:39	560	410,0	550	413,0	500	415,0	427,6	15	427,7	40	435,0	550
06.09.2016 12:18:34	610	400,6	510	410,0	500	415,0	427,6	15	427,7	40	435,0	550
06.09.2016 12:08:37	610	399,0	600	400,6	500	415,0	427,6	15	427,7	40	435,0	550
06.09.2016 12:08:37	610	399,0	600	400,6	500	415,0	427,6	15	427,7	40	435,0	550
06.09.2016 11:32:49	700	400,6	600	415,0	100	420,0	427,6	15	427,7	40	435,0	550
06.09.2016 11:32:46	700	400,6	600	415,0	100	420,0	427,6	15	427,7	40	435,0	50
06.09.2016 11:32:46	210	399,0	200	400,6	100	420,0	427,6	15	427,7	40	435,0	50
06.09.2016 11:32:46	210	399,0	200	400,6	100	420,0	427,6	15	427,7	40	435,0	50
06.09.2016 10:35:27	700	400,6	600	419,9	100	420,0	427,6	15	427,7	40	435,0	50
06.09.2016 10:35:27	700	400,6	600	419,9	100	420,0	427,6	15	427,7	40	435,0	50
06.09.2016 10:08:11	610	399,0	600	400,6	500	419,9	427,6	15	427,7	40	435,0	50
06.09.2016 10:08:07	610	399,0	600	400,6	500	419,9	427,6	15	427,7	40	435,0	50
06.09.2016 10:08:07	610	399,0	600	400,6	500	419,9	427,6	15	427,7	40	435,0	50
06.09.2016 10:08:07	210	390,3	110	399,0	100	400,6	427,6	15	427,7	40	435,0	50
06.09.2016 10:08:07	210	390,3	110	399,0	100	400,6	427,6	15	427,7	40	435,0	50
06.09.2016 10:08:07	210	390,3	110	399,0	100	400,6	427,6	15	427,7	40	435,0	50
06.09.2016 09:53:38	610	399,0	600	400,6	500	420,4	427,6	15	427,7	40	435,0	50
06.09.2016 09:53:34	610	399,0	600	400,6	500	420,4	427,6	15	427,7	40	435,0	50
06.09.2016 09:53:34	610	399,0	600	400,6	500	420,4	427,6	15	427,7	40	435,0	50
06.09.2016 09:53:34	210	390,3	110	399,0	100	400,6	427,6	15	427,7	40	435,0	50
06.09.2016 09:53:34	210	390,3	110	399,0	100	400,6	427,6	15	427,7	40	435,0	50
06.09.2016 09:53:34	210	390,3	110	399,0	100	400,6	427,6	15	427,7	40	435,0	50
06.09.2016 09:00:32	610	399,0	600	400,6	500	419,9	427,6	15	427,7	40	435,0	50
06.09.2016 09:00:29	610	399,0	600	400,6	500	419,9	427,6	15	427,7	40	435,0	50
06.09.2016 09:00:29	610	399,0	600	400,6	500	419,9	427,6	15	427,7	40	435,0	50
06.09.2016 09:00:29	210	390,3	110	399,0	100	400,6	427,6	15	427,7	40	435,0	50
06.09.2016 09:00:28	210	390,3	110	399,0	100	400,6	427,6	15	427,7	40	435,0	50
06.09.2016 09:00:28	210	390,3	110	399,0	100	400,6	427,6	15	427,7	40	435,0	50
06.09.2016 09:00:28	610	399,0	600	400,6	500	418,4	427,6	15	427,7	40	435,0	50
06.09.2016 09:00:25	610	399,0	600	400,6	500	418,4	427,6	15	427,7	40	435,0	50
06.09.2016 09:00:25	610	399,0	600	400,6	500	418,4	427,6	15	427,7	40	435,0	50
06.09.2016 09:00:25	210	390,3	110	399,0	100	400,6	427,6	15	427,7	40	435,0	50
06.09.2016 09:00:25	210	390,3	110	399,0	100	400,6	427,6	15	427,7	40	435,0	50
06.09.2016 09:00:25	210	390,3	110	399,0	100	400,6	427,6	15	427,7	40	435,0	50
06.09.2016 09:00:12	610	399,0	600	400,6	500	415,5	427,6	15	427,7	40	435,0	50
05.09.2016 17:05:21	605	400,6	505	415,0	500	415,5	427,6	15	427,7	40	435,0	50
05.09.2016 15:13:25	605	400,6	505	415,0	500	415,5	427,6	15	427,7	40	435,0	50
05.09.2016 15:13:22	605	400,6	505	415,0	500	415,5	427,6	15	427,7	40	435,0	50
05.09.2016 15:13:22	605	400,6	505	415,0	500	415,5	427,6	15	427,7	40	435,0	50
05.09.2016 15:13:21	115	399,0	105	400,6	5	415,0	427,6	15	427,7	40	435,0	50
05.09.2016 15:13:21	115	399,0	105	400,6	5	415,0	427,6	15	427,7	40	435,0	50
05.09.2016 15:13:21	115	399,0	105	400,6	5	415,0	427,6	15	427,7	40	435,0	50
05.09.2016 10:05:14	605	400,6	505	415,0	500	419,0	427,6	15	427,7	40	435,0	50
05.09.2016 10:05:11	605	400,6	505	415,0	500	419,0	427,6	15	427,7	40	435,0	50
05.09.2016 10:05:11	605	400,6	505	415,0	500	419,0	427,6	15	427,7	40	435,0	50
05.09.2016 10:05:11	115	399,0	105	400,6	5	415,0	427,6	15	427,7	40	435,0	50
05.09.2016 10:05:11	115	399,0	105	400,6	5	415,0	427,6	15	427,7	40	435,0	50

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies