RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2016 16:20:06 | 635 | 418,0 | 541 | 418,2 | 500 | 421,0 | 429,9 | 15 | 430,0 | 48 | 435,0 | 58 |
| 01.09.2016 16:20:03 | 635 | 418,0 | 541 | 418,2 | 500 | 421,0 | 429,9 | 15 | 430,0 | 48 | 435,0 | 58 |
| 01.09.2016 16:20:03 | 635 | 418,0 | 541 | 418,2 | 500 | 421,0 | 429,9 | 15 | 430,0 | 48 | 435,0 | 58 |
| 01.09.2016 16:20:03 | 185 | 414,0 | 135 | 418,0 | 41 | 418,2 | 429,9 | 15 | 430,0 | 48 | 435,0 | 58 |
| 01.09.2016 16:20:03 | 185 | 414,0 | 135 | 418,0 | 41 | 418,2 | 429,9 | 15 | 430,0 | 48 | 435,0 | 58 |
| 01.09.2016 16:20:03 | 185 | 414,0 | 135 | 418,0 | 41 | 418,2 | 429,9 | 15 | 430,0 | 48 | 435,0 | 58 |
| 01.09.2016 16:05:14 | 635 | 418,0 | 541 | 418,2 | 500 | 420,6 | 429,9 | 15 | 430,0 | 48 | 435,0 | 58 |
| 01.09.2016 16:05:12 | 635 | 418,0 | 541 | 418,2 | 500 | 420,6 | 429,9 | 15 | 430,0 | 48 | 435,0 | 58 |
| 01.09.2016 16:05:12 | 635 | 418,0 | 541 | 418,2 | 500 | 420,6 | 429,9 | 15 | 430,0 | 48 | 435,0 | 58 |
| 01.09.2016 16:05:12 | 185 | 414,0 | 135 | 418,0 | 41 | 418,2 | 429,9 | 15 | 430,0 | 48 | 435,0 | 58 |
| 01.09.2016 16:05:11 | 185 | 414,0 | 135 | 418,0 | 41 | 418,2 | 429,9 | 15 | 430,0 | 48 | 435,0 | 58 |
| 01.09.2016 16:05:11 | 185 | 414,0 | 135 | 418,0 | 41 | 418,2 | 429,9 | 15 | 430,0 | 48 | 435,0 | 58 |
| 01.09.2016 15:59:58 | 635 | 418,0 | 541 | 418,2 | 500 | 419,1 | 429,9 | 15 | 430,0 | 48 | 435,0 | 58 |
| 01.09.2016 15:59:55 | 635 | 418,0 | 541 | 418,2 | 500 | 419,1 | 429,9 | 15 | 430,0 | 48 | 435,0 | 58 |
| 01.09.2016 15:59:55 | 635 | 418,0 | 541 | 418,2 | 500 | 419,1 | 429,9 | 15 | 430,0 | 48 | 435,0 | 58 |
| 01.09.2016 15:59:54 | 185 | 414,0 | 135 | 418,0 | 41 | 418,2 | 429,9 | 15 | 430,0 | 48 | 435,0 | 58 |
| 01.09.2016 15:59:54 | 185 | 414,0 | 135 | 418,0 | 41 | 418,2 | 429,9 | 15 | 430,0 | 48 | 435,0 | 58 |
| 01.09.2016 15:11:30 | 635 | 416,5 | 135 | 418,0 | 41 | 418,2 | 429,9 | 15 | 430,0 | 48 | 435,0 | 58 |
| 01.09.2016 15:11:27 | 635 | 416,5 | 135 | 418,0 | 41 | 418,2 | 429,9 | 15 | 430,0 | 48 | 435,0 | 58 |
| 01.09.2016 15:11:27 | 185 | 414,0 | 135 | 418,0 | 41 | 418,2 | 429,9 | 15 | 430,0 | 48 | 435,0 | 58 |
| 01.09.2016 15:11:27 | 185 | 414,0 | 135 | 418,0 | 41 | 418,2 | 429,9 | 15 | 430,0 | 48 | 435,0 | 58 |
| 01.09.2016 14:43:00 | 635 | 415,6 | 135 | 418,0 | 41 | 418,2 | 429,9 | 15 | 430,0 | 48 | 435,0 | 58 |
| 01.09.2016 14:42:56 | 635 | 415,6 | 135 | 418,0 | 41 | 418,2 | 429,9 | 15 | 430,0 | 48 | 435,0 | 58 |
| 01.09.2016 14:42:56 | 185 | 414,0 | 135 | 418,0 | 41 | 418,2 | 429,9 | 15 | 430,0 | 48 | 435,0 | 58 |
| 01.09.2016 14:42:56 | 185 | 414,0 | 135 | 418,0 | 41 | 418,2 | 429,9 | 15 | 430,0 | 48 | 435,0 | 58 |
| 01.09.2016 14:27:35 | 635 | 415,5 | 135 | 418,0 | 41 | 418,2 | 429,9 | 15 | 430,0 | 48 | 435,0 | 58 |
| 01.09.2016 14:27:35 | 635 | 415,5 | 135 | 418,0 | 41 | 418,2 | 429,9 | 15 | 430,0 | 48 | 435,0 | 58 |
| 01.09.2016 13:17:42 | 644 | 414,0 | 594 | 415,5 | 94 | 418,0 | 429,9 | 15 | 430,0 | 48 | 435,0 | 58 |
| 01.09.2016 13:17:42 | 644 | 414,0 | 594 | 415,5 | 94 | 418,0 | 429,9 | 15 | 430,0 | 48 | 435,0 | 58 |
| 01.09.2016 13:17:42 | 650 | 400,6 | 550 | 414,0 | 500 | 415,5 | 429,9 | 15 | 430,0 | 48 | 435,0 | 58 |
| 01.09.2016 13:17:42 | 650 | 400,6 | 550 | 414,0 | 500 | 415,5 | 429,9 | 15 | 430,0 | 48 | 435,0 | 58 |
| 01.09.2016 13:17:42 | 650 | 400,6 | 550 | 414,0 | 500 | 415,5 | 429,9 | 15 | 430,0 | 48 | 435,0 | 58 |
| 01.09.2016 13:07:12 | 650 | 400,6 | 550 | 414,0 | 500 | 415,5 | 418,0 | 6 | 429,9 | 21 | 430,0 | 54 |
| 01.09.2016 12:42:14 | 610 | 399,0 | 600 | 400,6 | 500 | 415,5 | 418,0 | 6 | 429,9 | 21 | 430,0 | 54 |
| 01.09.2016 12:42:14 | 610 | 399,0 | 600 | 400,6 | 500 | 415,5 | 418,0 | 6 | 429,9 | 21 | 430,0 | 54 |
| 01.09.2016 12:42:14 | 610 | 399,0 | 600 | 400,6 | 500 | 415,5 | 429,9 | 15 | 430,0 | 48 | 435,0 | 58 |
| 01.09.2016 12:42:14 | 610 | 399,0 | 600 | 400,6 | 500 | 415,5 | 429,9 | 15 | 430,0 | 48 | 435,0 | 58 |
| 01.09.2016 12:42:14 | 610 | 399,0 | 600 | 400,6 | 500 | 415,5 | 429,9 | 15 | 430,0 | 48 | 435,0 | 58 |
| 01.09.2016 12:42:14 | 700 | 400,6 | 600 | 415,5 | 100 | 418,0 | 429,9 | 15 | 430,0 | 48 | 435,0 | 58 |
| 01.09.2016 12:42:14 | 700 | 400,6 | 600 | 415,5 | 100 | 418,0 | 429,9 | 15 | 430,0 | 48 | 435,0 | 58 |
| 01.09.2016 12:42:14 | 700 | 400,6 | 600 | 415,5 | 100 | 418,0 | 429,9 | 15 | 430,0 | 48 | 435,0 | 58 |
| 01.09.2016 12:39:44 | 617 | 415,5 | 117 | 418,0 | 17 | 418,1 | 429,9 | 15 | 430,0 | 48 | 435,0 | 58 |
| 01.09.2016 12:30:23 | 617 | 415,5 | 117 | 418,0 | 17 | 418,1 | 429,9 | 15 | 430,0 | 48 | 431,0 | 171 |
| 01.09.2016 11:34:26 | 617 | 415,5 | 117 | 418,0 | 17 | 418,1 | 429,9 | 15 | 430,0 | 48 | 435,0 | 58 |
| 01.09.2016 11:34:26 | 617 | 415,5 | 117 | 418,0 | 17 | 418,1 | 429,9 | 15 | 430,0 | 48 | 435,0 | 58 |
| 01.09.2016 11:34:26 | 617 | 415,5 | 117 | 418,0 | 17 | 418,1 | 429,9 | 15 | 430,0 | 48 | 435,0 | 58 |
| 01.09.2016 11:02:31 | 617 | 415,5 | 117 | 418,0 | 17 | 418,1 | 429,9 | 31 | 430,0 | 64 | 435,0 | 74 |
| 01.09.2016 11:02:31 | 617 | 415,5 | 117 | 418,0 | 17 | 418,1 | 429,9 | 31 | 430,0 | 64 | 435,0 | 74 |
| 01.09.2016 10:58:56 | 617 | 415,5 | 117 | 418,0 | 17 | 418,1 | 430,0 | 33 | 435,0 | 43 | 435,5 | 543 |
| 01.09.2016 10:58:56 | 617 | 415,5 | 117 | 418,0 | 17 | 418,1 | 430,0 | 33 | 435,0 | 43 | 435,5 | 543 |