RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2016 15:39:57 | 227 | 422,1 | 125 | 422,3 | 25 | 422,4 | 433,3 | 25 | 433,4 | 525 | 433,5 | 648 |
| 23.08.2016 15:39:57 | 227 | 422,1 | 125 | 422,3 | 25 | 422,4 | 433,3 | 25 | 433,4 | 525 | 433,5 | 648 |
| 23.08.2016 15:39:57 | 227 | 422,1 | 125 | 422,3 | 25 | 422,4 | 433,4 | 525 | 433,5 | 648 | 434,0 | 1 148 |
| 23.08.2016 15:39:57 | 227 | 422,1 | 125 | 422,3 | 25 | 422,4 | 433,4 | 525 | 433,5 | 648 | 434,0 | 1 148 |
| 23.08.2016 15:39:53 | 227 | 422,1 | 125 | 422,3 | 25 | 422,4 | 433,4 | 25 | 433,5 | 148 | 434,0 | 648 |
| 23.08.2016 15:39:53 | 227 | 422,1 | 125 | 422,3 | 25 | 422,4 | 433,4 | 25 | 433,5 | 148 | 434,0 | 648 |
| 23.08.2016 15:39:53 | 227 | 422,1 | 125 | 422,3 | 25 | 422,4 | 433,4 | 25 | 433,5 | 148 | 434,0 | 648 |
| 23.08.2016 15:10:26 | 227 | 422,1 | 125 | 422,3 | 25 | 422,4 | 433,4 | 25 | 433,5 | 148 | 434,0 | 648 |
| 23.08.2016 14:50:49 | 227 | 422,1 | 125 | 422,3 | 25 | 422,4 | 433,4 | 25 | 433,5 | 148 | 434,0 | 648 |
| 23.08.2016 14:50:49 | 227 | 422,1 | 125 | 422,3 | 25 | 422,4 | 433,4 | 25 | 433,5 | 148 | 434,0 | 648 |
| 23.08.2016 14:50:49 | 227 | 422,1 | 125 | 422,3 | 25 | 423,1 | 433,4 | 25 | 433,5 | 148 | 434,0 | 648 |
| 23.08.2016 14:31:47 | 1 125 | 422,3 | 1 025 | 423,0 | 25 | 423,1 | 433,4 | 25 | 433,5 | 148 | 434,0 | 648 |
| 23.08.2016 14:31:47 | 1 125 | 422,3 | 1 025 | 423,0 | 25 | 423,1 | 433,4 | 25 | 433,5 | 148 | 434,0 | 648 |
| 23.08.2016 12:58:18 | 227 | 422,1 | 125 | 422,3 | 25 | 422,4 | 433,4 | 25 | 433,5 | 148 | 434,0 | 648 |
| 23.08.2016 12:58:18 | 227 | 422,1 | 125 | 422,3 | 25 | 422,4 | 433,4 | 25 | 433,5 | 148 | 434,0 | 648 |
| 23.08.2016 12:58:17 | 227 | 422,1 | 125 | 422,2 | 100 | 422,3 | 433,4 | 25 | 433,5 | 148 | 434,0 | 648 |
| 23.08.2016 12:58:17 | 227 | 422,1 | 125 | 422,2 | 100 | 422,3 | 433,4 | 25 | 433,5 | 148 | 434,0 | 648 |
| 23.08.2016 12:57:09 | 327 | 420,1 | 127 | 422,1 | 25 | 422,2 | 433,4 | 25 | 433,5 | 148 | 434,0 | 648 |
| 23.08.2016 12:57:09 | 327 | 420,1 | 127 | 422,1 | 25 | 422,2 | 433,4 | 25 | 433,5 | 148 | 434,0 | 648 |
| 23.08.2016 12:56:39 | 502 | 418,0 | 302 | 420,1 | 102 | 420,2 | 433,4 | 25 | 433,5 | 148 | 434,0 | 648 |
| 23.08.2016 12:07:59 | 502 | 418,0 | 302 | 420,1 | 102 | 420,2 | 433,4 | 25 | 433,5 | 148 | 434,0 | 648 |
| 23.08.2016 12:07:59 | 502 | 418,0 | 302 | 420,1 | 102 | 420,2 | 433,4 | 25 | 433,5 | 148 | 434,0 | 648 |
| 23.08.2016 12:07:59 | 502 | 418,0 | 302 | 420,1 | 102 | 421,1 | 433,4 | 25 | 433,5 | 148 | 434,0 | 648 |
| 23.08.2016 12:07:17 | 402 | 420,1 | 202 | 421,0 | 102 | 421,1 | 433,4 | 25 | 433,5 | 148 | 434,0 | 648 |
| 23.08.2016 12:07:17 | 402 | 420,1 | 202 | 421,0 | 102 | 421,1 | 433,4 | 25 | 433,5 | 148 | 434,0 | 648 |
| 23.08.2016 12:06:24 | 502 | 418,0 | 302 | 420,1 | 102 | 420,2 | 433,4 | 25 | 433,5 | 148 | 434,0 | 648 |
| 23.08.2016 12:06:24 | 502 | 418,0 | 302 | 420,1 | 102 | 420,2 | 433,4 | 25 | 433,5 | 148 | 434,0 | 648 |
| 23.08.2016 12:06:24 | 502 | 418,0 | 302 | 418,1 | 200 | 420,1 | 433,4 | 25 | 433,5 | 148 | 434,0 | 648 |
| 23.08.2016 12:06:24 | 502 | 418,0 | 302 | 418,1 | 200 | 420,1 | 433,4 | 25 | 433,5 | 148 | 434,0 | 648 |
| 23.08.2016 12:06:10 | 327 | 417,9 | 302 | 418,0 | 102 | 418,1 | 433,4 | 25 | 433,5 | 148 | 434,0 | 648 |
| 23.08.2016 11:31:21 | 327 | 417,9 | 302 | 418,0 | 102 | 418,1 | 433,4 | 25 | 433,5 | 148 | 434,0 | 648 |
| 23.08.2016 11:31:18 | 327 | 417,9 | 302 | 418,0 | 102 | 418,1 | 433,4 | 25 | 433,5 | 148 | 434,0 | 648 |
| 23.08.2016 11:31:18 | 327 | 417,9 | 302 | 418,0 | 102 | 418,1 | 433,4 | 25 | 433,5 | 148 | 434,0 | 648 |
| 23.08.2016 11:31:18 | 327 | 417,9 | 302 | 418,0 | 102 | 418,1 | 433,4 | 25 | 433,5 | 148 | 434,0 | 648 |
| 23.08.2016 11:31:18 | 327 | 417,9 | 302 | 418,0 | 102 | 418,1 | 433,3 | 25 | 433,5 | 148 | 434,0 | 648 |
| 23.08.2016 11:31:18 | 327 | 417,9 | 302 | 418,0 | 102 | 418,1 | 433,3 | 25 | 433,4 | 525 | 433,5 | 648 |
| 23.08.2016 11:20:33 | 327 | 417,9 | 302 | 418,0 | 102 | 418,1 | 433,3 | 25 | 433,4 | 525 | 433,5 | 648 |
| 23.08.2016 11:20:33 | 327 | 417,9 | 302 | 418,0 | 102 | 418,1 | 433,3 | 25 | 433,4 | 525 | 433,5 | 648 |
| 23.08.2016 11:20:33 | 327 | 417,9 | 302 | 418,0 | 102 | 418,1 | 433,4 | 525 | 433,5 | 648 | 434,0 | 1 148 |
| 23.08.2016 11:20:33 | 327 | 417,9 | 302 | 418,0 | 102 | 418,1 | 433,4 | 525 | 433,5 | 648 | 434,0 | 1 148 |
| 23.08.2016 11:20:29 | 327 | 417,9 | 302 | 418,0 | 102 | 418,1 | 433,4 | 25 | 433,5 | 148 | 434,0 | 648 |
| 23.08.2016 11:20:29 | 327 | 417,9 | 302 | 418,0 | 102 | 418,1 | 433,4 | 25 | 433,5 | 148 | 434,0 | 648 |
| 23.08.2016 11:20:29 | 327 | 417,9 | 302 | 418,0 | 102 | 418,1 | 433,4 | 25 | 433,5 | 148 | 434,0 | 648 |
| 23.08.2016 11:04:40 | 327 | 417,9 | 302 | 418,0 | 102 | 418,1 | 433,4 | 25 | 433,5 | 148 | 434,0 | 648 |
| 23.08.2016 11:04:40 | 327 | 417,9 | 302 | 418,0 | 102 | 418,1 | 433,4 | 25 | 433,5 | 148 | 434,0 | 648 |
| 23.08.2016 11:04:40 | 527 | 417,0 | 327 | 417,9 | 302 | 418,0 | 433,4 | 25 | 433,5 | 148 | 434,0 | 648 |
| 23.08.2016 11:04:40 | 527 | 417,0 | 327 | 417,9 | 302 | 418,0 | 433,4 | 25 | 433,5 | 148 | 434,0 | 648 |
| 23.08.2016 10:54:42 | 327 | 417,0 | 127 | 417,9 | 102 | 418,0 | 433,4 | 25 | 433,5 | 148 | 434,0 | 648 |
| 23.08.2016 10:54:39 | 327 | 417,0 | 127 | 417,9 | 102 | 418,0 | 433,4 | 25 | 433,5 | 148 | 434,0 | 648 |
| 23.08.2016 10:54:37 | 327 | 417,0 | 127 | 417,9 | 102 | 418,0 | 433,4 | 25 | 433,5 | 148 | 434,0 | 648 |