RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2016 16:17:02 | 575 | 417,9 | 75 | 421,9 | 50 | 422,0 | 437,0 | 25 | 437,9 | 525 | 439,7 | 530 |
| 14.06.2016 16:16:59 | 575 | 417,9 | 75 | 421,9 | 50 | 422,0 | 437,0 | 25 | 439,7 | 30 | 447,0 | 55 |
| 14.06.2016 16:16:59 | 107 | 411,4 | 75 | 421,9 | 50 | 422,0 | 437,0 | 25 | 439,7 | 30 | 447,0 | 55 |
| 14.06.2016 16:16:58 | 107 | 411,4 | 75 | 421,9 | 50 | 422,0 | 437,0 | 25 | 437,8 | 525 | 439,7 | 530 |
| 14.06.2016 12:59:21 | 575 | 417,8 | 75 | 421,9 | 50 | 422,0 | 437,0 | 25 | 437,8 | 525 | 439,7 | 530 |
| 14.06.2016 12:59:21 | 575 | 417,8 | 75 | 421,9 | 50 | 422,0 | 437,0 | 25 | 437,8 | 525 | 439,7 | 530 |
| 14.06.2016 11:36:32 | 575 | 417,8 | 75 | 421,9 | 50 | 422,0 | 437,8 | 500 | 439,7 | 505 | 447,0 | 530 |
| 14.06.2016 11:36:32 | 575 | 417,8 | 75 | 421,9 | 50 | 422,0 | 437,8 | 500 | 439,7 | 505 | 447,0 | 530 |
| 14.06.2016 11:36:28 | 575 | 417,8 | 75 | 421,9 | 50 | 422,0 | 435,0 | 54 | 437,8 | 554 | 439,7 | 559 |
| 14.06.2016 11:36:22 | 575 | 417,8 | 75 | 421,9 | 50 | 422,0 | 435,0 | 54 | 439,7 | 59 | 447,0 | 84 |
| 14.06.2016 11:36:22 | 107 | 411,4 | 75 | 421,9 | 50 | 422,0 | 435,0 | 54 | 439,7 | 59 | 447,0 | 84 |
| 14.06.2016 11:36:22 | 107 | 411,4 | 75 | 421,9 | 50 | 422,0 | 435,0 | 54 | 437,9 | 554 | 439,7 | 559 |
| 14.06.2016 11:36:19 | 575 | 417,9 | 75 | 421,9 | 50 | 422,0 | 435,0 | 54 | 437,9 | 554 | 439,7 | 559 |
| 14.06.2016 11:36:16 | 575 | 417,9 | 75 | 421,9 | 50 | 422,0 | 435,0 | 54 | 439,7 | 59 | 447,0 | 84 |
| 14.06.2016 11:36:16 | 107 | 411,4 | 75 | 421,9 | 50 | 422,0 | 435,0 | 54 | 439,7 | 59 | 447,0 | 84 |
| 14.06.2016 11:36:16 | 107 | 411,4 | 75 | 421,9 | 50 | 422,0 | 435,0 | 54 | 438,0 | 554 | 439,7 | 559 |
| 14.06.2016 11:36:08 | 575 | 418,0 | 75 | 421,9 | 50 | 422,0 | 435,0 | 54 | 438,0 | 554 | 439,7 | 559 |
| 14.06.2016 11:36:08 | 575 | 418,0 | 75 | 421,9 | 50 | 422,0 | 435,0 | 54 | 438,0 | 554 | 439,7 | 559 |
| 14.06.2016 11:36:08 | 575 | 418,0 | 75 | 421,9 | 50 | 422,0 | 438,0 | 500 | 439,7 | 505 | 447,0 | 530 |
| 14.06.2016 11:36:08 | 575 | 418,0 | 75 | 421,9 | 50 | 422,0 | 438,0 | 500 | 439,7 | 505 | 447,0 | 530 |
| 14.06.2016 11:36:08 | 575 | 418,0 | 75 | 421,9 | 50 | 422,0 | 438,0 | 500 | 439,7 | 505 | 447,0 | 530 |
| 14.06.2016 10:48:29 | 121 | 421,9 | 96 | 422,0 | 46 | 435,0 | 438,0 | 500 | 439,7 | 505 | 447,0 | 530 |
| 14.06.2016 10:48:29 | 121 | 421,9 | 96 | 422,0 | 46 | 435,0 | 438,0 | 500 | 439,7 | 505 | 447,0 | 530 |
| 14.06.2016 10:16:15 | 575 | 418,0 | 75 | 421,9 | 50 | 422,0 | 438,0 | 500 | 439,7 | 505 | 447,0 | 530 |
| 14.06.2016 10:16:15 | 575 | 418,0 | 75 | 421,9 | 50 | 422,0 | 438,0 | 500 | 439,7 | 505 | 447,0 | 530 |
| 14.06.2016 10:16:15 | 575 | 418,0 | 75 | 421,9 | 50 | 422,0 | 438,0 | 500 | 446,9 | 505 | 447,0 | 530 |
| 14.06.2016 10:16:15 | 575 | 418,0 | 75 | 421,9 | 50 | 422,0 | 438,0 | 500 | 446,9 | 505 | 447,0 | 530 |
| 14.06.2016 10:16:07 | 575 | 418,0 | 75 | 421,9 | 50 | 422,0 | 446,9 | 5 | 447,0 | 30 | 447,6 | 51 |
| 14.06.2016 10:16:07 | 575 | 418,0 | 75 | 421,9 | 50 | 422,0 | 446,9 | 5 | 447,0 | 30 | 447,6 | 51 |
| 14.06.2016 10:16:07 | 575 | 418,0 | 75 | 421,9 | 50 | 422,0 | 439,7 | 5 | 447,0 | 30 | 447,6 | 51 |
| 14.06.2016 10:16:07 | 575 | 418,0 | 75 | 421,9 | 50 | 422,0 | 439,7 | 5 | 447,0 | 30 | 447,6 | 51 |
| 14.06.2016 10:16:05 | 575 | 418,0 | 75 | 421,9 | 50 | 422,0 | 438,0 | 500 | 439,7 | 505 | 447,0 | 530 |
| 14.06.2016 10:16:05 | 575 | 418,0 | 75 | 421,9 | 50 | 422,0 | 438,0 | 500 | 439,7 | 505 | 447,0 | 530 |
| 14.06.2016 10:16:05 | 575 | 418,0 | 75 | 421,9 | 50 | 422,0 | 438,0 | 500 | 446,9 | 505 | 447,0 | 530 |
| 14.06.2016 10:16:05 | 575 | 418,0 | 75 | 421,9 | 50 | 422,0 | 438,0 | 500 | 446,9 | 505 | 447,0 | 530 |
| 14.06.2016 10:16:02 | 575 | 418,0 | 75 | 421,9 | 50 | 422,0 | 446,9 | 5 | 447,0 | 30 | 447,6 | 51 |
| 14.06.2016 10:16:02 | 107 | 411,4 | 75 | 421,9 | 50 | 422,0 | 446,9 | 5 | 447,0 | 30 | 447,6 | 51 |
| 14.06.2016 10:15:58 | 575 | 418,1 | 75 | 421,9 | 50 | 422,0 | 446,9 | 5 | 447,0 | 30 | 447,6 | 51 |
| 14.06.2016 10:15:58 | 107 | 411,4 | 75 | 421,9 | 50 | 422,0 | 446,9 | 5 | 447,0 | 30 | 447,6 | 51 |
| 14.06.2016 10:15:58 | 107 | 411,4 | 75 | 421,9 | 50 | 422,0 | 446,9 | 5 | 447,0 | 30 | 447,6 | 51 |
| 14.06.2016 10:15:58 | 107 | 411,4 | 75 | 421,9 | 50 | 422,0 | 439,7 | 5 | 447,0 | 30 | 447,6 | 51 |
| 14.06.2016 10:15:58 | 107 | 411,4 | 75 | 421,9 | 50 | 422,0 | 439,7 | 5 | 447,0 | 30 | 447,6 | 51 |
| 14.06.2016 10:15:58 | 107 | 411,4 | 75 | 421,9 | 50 | 422,0 | 438,2 | 500 | 439,7 | 505 | 447,0 | 530 |
| 14.06.2016 09:52:02 | 575 | 418,2 | 75 | 421,9 | 50 | 422,0 | 438,2 | 500 | 439,7 | 505 | 447,0 | 530 |
| 14.06.2016 09:48:35 | 575 | 418,2 | 75 | 421,9 | 50 | 422,0 | 438,2 | 500 | 439,7 | 505 | 447,6 | 526 |
| 14.06.2016 09:48:35 | 575 | 418,2 | 75 | 421,9 | 50 | 422,0 | 438,2 | 500 | 439,7 | 505 | 447,6 | 526 |
| 14.06.2016 09:48:35 | 575 | 418,2 | 75 | 421,9 | 50 | 422,0 | 438,2 | 500 | 447,5 | 505 | 447,6 | 526 |
| 14.06.2016 09:48:35 | 575 | 418,2 | 75 | 421,9 | 50 | 422,0 | 438,2 | 500 | 447,5 | 505 | 447,6 | 526 |
| 14.06.2016 09:48:27 | 575 | 418,2 | 75 | 421,9 | 50 | 422,0 | 447,5 | 5 | 447,6 | 26 | 448,0 | 46 |
| 14.06.2016 09:48:27 | 575 | 418,2 | 75 | 421,9 | 50 | 422,0 | 447,5 | 5 | 447,6 | 26 | 448,0 | 46 |