RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2016 16:11:00 | 625 | 429,2 | 125 | 433,7 | 100 | 440,5 | 445,0 | 100 | 447,0 | 225 | 448,0 | 245 |
| 09.06.2016 16:10:56 | 625 | 429,2 | 125 | 433,7 | 100 | 440,5 | 445,0 | 100 | 447,0 | 225 | 448,0 | 245 |
| 09.06.2016 16:10:56 | 175 | 421,0 | 125 | 433,7 | 100 | 440,5 | 445,0 | 100 | 447,0 | 225 | 448,0 | 245 |
| 09.06.2016 16:10:56 | 175 | 421,0 | 125 | 433,7 | 100 | 440,5 | 445,0 | 100 | 447,0 | 225 | 447,3 | 725 |
| 09.06.2016 15:42:10 | 625 | 427,3 | 125 | 433,7 | 100 | 440,5 | 445,0 | 100 | 447,0 | 225 | 447,3 | 725 |
| 09.06.2016 15:42:06 | 625 | 427,3 | 125 | 433,7 | 100 | 440,5 | 445,0 | 100 | 447,0 | 225 | 448,0 | 245 |
| 09.06.2016 15:42:06 | 175 | 421,0 | 125 | 433,7 | 100 | 440,5 | 445,0 | 100 | 447,0 | 225 | 448,0 | 245 |
| 09.06.2016 15:42:06 | 175 | 421,0 | 125 | 433,7 | 100 | 440,5 | 445,0 | 100 | 447,0 | 225 | 447,2 | 725 |
| 09.06.2016 14:38:13 | 625 | 427,2 | 125 | 433,7 | 100 | 440,5 | 445,0 | 100 | 447,0 | 225 | 447,2 | 725 |
| 09.06.2016 14:38:10 | 625 | 427,2 | 125 | 433,7 | 100 | 440,5 | 445,0 | 100 | 447,0 | 225 | 448,0 | 245 |
| 09.06.2016 14:38:10 | 175 | 421,0 | 125 | 433,7 | 100 | 440,5 | 445,0 | 100 | 447,0 | 225 | 448,0 | 245 |
| 09.06.2016 14:38:09 | 175 | 421,0 | 125 | 433,7 | 100 | 440,5 | 445,0 | 100 | 446,8 | 600 | 447,0 | 725 |
| 09.06.2016 14:24:12 | 625 | 426,8 | 125 | 433,7 | 100 | 440,5 | 445,0 | 100 | 446,8 | 600 | 447,0 | 725 |
| 09.06.2016 14:23:02 | 625 | 426,8 | 125 | 433,7 | 100 | 440,5 | 445,0 | 100 | 447,0 | 225 | 448,0 | 245 |
| 09.06.2016 14:23:02 | 175 | 421,0 | 125 | 433,7 | 100 | 440,5 | 445,0 | 100 | 447,0 | 225 | 448,0 | 245 |
| 09.06.2016 14:22:53 | 625 | 427,2 | 125 | 433,7 | 100 | 440,5 | 445,0 | 100 | 447,0 | 225 | 448,0 | 245 |
| 09.06.2016 14:22:53 | 175 | 421,0 | 125 | 433,7 | 100 | 440,5 | 445,0 | 100 | 447,0 | 225 | 448,0 | 245 |
| 09.06.2016 14:22:50 | 625 | 426,7 | 125 | 433,7 | 100 | 440,5 | 445,0 | 100 | 447,0 | 225 | 448,0 | 245 |
| 09.06.2016 14:22:50 | 175 | 421,0 | 125 | 433,7 | 100 | 440,5 | 445,0 | 100 | 447,0 | 225 | 448,0 | 245 |
| 09.06.2016 14:22:50 | 175 | 421,0 | 125 | 433,7 | 100 | 440,5 | 445,0 | 100 | 446,6 | 600 | 447,0 | 725 |
| 09.06.2016 14:22:50 | 625 | 426,6 | 125 | 433,7 | 100 | 440,5 | 445,0 | 100 | 446,6 | 600 | 447,0 | 725 |
| 09.06.2016 14:22:47 | 625 | 426,6 | 125 | 433,7 | 100 | 440,5 | 445,0 | 100 | 447,0 | 225 | 448,0 | 245 |
| 09.06.2016 14:22:47 | 175 | 421,0 | 125 | 433,7 | 100 | 440,5 | 445,0 | 100 | 447,0 | 225 | 448,0 | 245 |
| 09.06.2016 14:22:43 | 625 | 426,4 | 125 | 433,7 | 100 | 440,5 | 445,0 | 100 | 447,0 | 225 | 448,0 | 245 |
| 09.06.2016 14:22:43 | 175 | 421,0 | 125 | 433,7 | 100 | 440,5 | 445,0 | 100 | 447,0 | 225 | 448,0 | 245 |
| 09.06.2016 14:22:43 | 175 | 421,0 | 125 | 433,7 | 100 | 440,5 | 445,0 | 100 | 446,3 | 600 | 447,0 | 725 |
| 09.06.2016 14:21:56 | 625 | 426,3 | 125 | 433,7 | 100 | 440,5 | 445,0 | 100 | 446,3 | 600 | 447,0 | 725 |
| 09.06.2016 14:21:56 | 625 | 426,3 | 125 | 433,7 | 100 | 440,5 | 445,0 | 100 | 446,3 | 600 | 447,0 | 725 |
| 09.06.2016 14:01:59 | 625 | 426,3 | 125 | 433,7 | 100 | 440,5 | 446,3 | 500 | 447,0 | 625 | 448,0 | 645 |
| 09.06.2016 14:01:59 | 625 | 426,3 | 125 | 433,7 | 100 | 440,5 | 446,3 | 500 | 447,0 | 625 | 448,0 | 645 |
| 09.06.2016 14:01:55 | 625 | 426,3 | 125 | 433,7 | 100 | 440,5 | 447,0 | 125 | 448,0 | 145 | 449,0 | 245 |
| 09.06.2016 14:01:55 | 175 | 421,0 | 125 | 433,7 | 100 | 440,5 | 447,0 | 125 | 448,0 | 145 | 449,0 | 245 |
| 09.06.2016 14:01:55 | 175 | 421,0 | 125 | 433,7 | 100 | 440,5 | 447,0 | 125 | 448,0 | 145 | 449,0 | 245 |
| 09.06.2016 14:01:55 | 175 | 421,0 | 125 | 433,7 | 100 | 440,5 | 446,2 | 500 | 447,0 | 625 | 448,0 | 645 |
| 09.06.2016 13:04:19 | 625 | 426,2 | 125 | 433,7 | 100 | 440,5 | 446,2 | 500 | 447,0 | 625 | 448,0 | 645 |
| 09.06.2016 13:04:19 | 625 | 426,2 | 125 | 433,7 | 100 | 440,5 | 446,2 | 500 | 447,0 | 625 | 448,0 | 645 |
| 09.06.2016 13:04:17 | 625 | 426,2 | 125 | 433,7 | 100 | 440,5 | 447,0 | 125 | 448,0 | 145 | 449,0 | 245 |
| 09.06.2016 13:04:17 | 175 | 421,0 | 125 | 433,7 | 100 | 440,5 | 447,0 | 125 | 448,0 | 145 | 449,0 | 245 |
| 09.06.2016 13:04:17 | 175 | 421,0 | 125 | 433,7 | 100 | 440,5 | 447,0 | 125 | 448,0 | 145 | 449,0 | 245 |
| 09.06.2016 13:04:17 | 175 | 421,0 | 125 | 433,7 | 100 | 440,5 | 446,1 | 500 | 447,0 | 625 | 448,0 | 645 |
| 09.06.2016 13:04:14 | 625 | 426,1 | 125 | 433,7 | 100 | 440,5 | 446,1 | 500 | 447,0 | 625 | 448,0 | 645 |
| 09.06.2016 13:04:14 | 625 | 426,1 | 125 | 433,7 | 100 | 440,5 | 446,1 | 500 | 447,0 | 625 | 448,0 | 645 |
| 09.06.2016 13:04:13 | 625 | 426,1 | 125 | 433,7 | 100 | 440,5 | 447,0 | 125 | 448,0 | 145 | 449,0 | 245 |
| 09.06.2016 13:04:13 | 175 | 421,0 | 125 | 433,7 | 100 | 440,5 | 447,0 | 125 | 448,0 | 145 | 449,0 | 245 |
| 09.06.2016 13:04:13 | 175 | 421,0 | 125 | 433,7 | 100 | 440,5 | 447,0 | 125 | 448,0 | 145 | 449,0 | 245 |
| 09.06.2016 13:04:13 | 175 | 421,0 | 125 | 433,7 | 100 | 440,5 | 445,8 | 500 | 447,0 | 625 | 448,0 | 645 |
| 09.06.2016 13:04:12 | 625 | 425,8 | 125 | 433,7 | 100 | 440,5 | 445,8 | 500 | 447,0 | 625 | 448,0 | 645 |
| 09.06.2016 13:04:12 | 625 | 425,8 | 125 | 433,7 | 100 | 440,5 | 445,8 | 500 | 447,0 | 625 | 448,0 | 645 |
| 09.06.2016 13:04:08 | 625 | 425,8 | 125 | 433,7 | 100 | 440,5 | 447,0 | 125 | 448,0 | 145 | 449,0 | 245 |
| 09.06.2016 13:04:08 | 175 | 421,0 | 125 | 433,7 | 100 | 440,5 | 447,0 | 125 | 448,0 | 145 | 449,0 | 245 |