RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2016 16:55:08 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 443,9 | 22 | 444,0 | 122 | 447,8 | 622 |
| 03.06.2016 15:32:59 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 443,9 | 22 | 444,0 | 122 | 447,8 | 622 |
| 03.06.2016 15:32:59 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 443,9 | 22 | 444,0 | 122 | 447,8 | 622 |
| 03.06.2016 15:32:59 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 443,9 | 22 | 444,0 | 122 | 447,8 | 622 |
| 03.06.2016 15:30:49 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 443,9 | 27 | 444,0 | 127 | 447,8 | 627 |
| 03.06.2016 15:30:49 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 443,9 | 27 | 444,0 | 127 | 447,8 | 627 |
| 03.06.2016 15:26:45 | 153 | 433,7 | 128 | 439,0 | 105 | 440,5 | 443,9 | 27 | 444,0 | 127 | 447,8 | 627 |
| 03.06.2016 15:26:45 | 153 | 433,7 | 128 | 439,0 | 105 | 440,5 | 443,9 | 27 | 444,0 | 127 | 447,8 | 627 |
| 03.06.2016 14:40:06 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 443,9 | 27 | 444,0 | 127 | 447,8 | 627 |
| 03.06.2016 14:40:03 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 443,9 | 27 | 444,0 | 127 | 448,0 | 147 |
| 03.06.2016 14:40:03 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 443,9 | 27 | 444,0 | 127 | 448,0 | 147 |
| 03.06.2016 14:40:03 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 443,9 | 27 | 444,0 | 127 | 448,0 | 147 |
| 03.06.2016 12:46:02 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 443,9 | 27 | 444,0 | 127 | 448,0 | 147 |
| 03.06.2016 12:45:59 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 443,9 | 27 | 444,0 | 127 | 448,0 | 147 |
| 03.06.2016 12:45:59 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 443,9 | 27 | 444,0 | 127 | 448,0 | 147 |
| 03.06.2016 12:45:59 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 443,9 | 27 | 444,0 | 127 | 448,0 | 147 |
| 03.06.2016 12:33:37 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 443,9 | 27 | 444,0 | 127 | 448,0 | 147 |
| 03.06.2016 12:33:35 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 443,9 | 27 | 444,0 | 127 | 448,0 | 147 |
| 03.06.2016 12:33:35 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 443,9 | 27 | 444,0 | 127 | 448,0 | 147 |
| 03.06.2016 12:33:35 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 443,9 | 27 | 444,0 | 127 | 448,0 | 147 |
| 03.06.2016 11:54:13 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 443,9 | 27 | 444,0 | 127 | 448,0 | 147 |
| 03.06.2016 11:54:08 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 443,9 | 27 | 444,0 | 127 | 448,0 | 147 |
| 03.06.2016 11:54:08 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 443,9 | 27 | 444,0 | 127 | 448,0 | 147 |
| 03.06.2016 11:27:47 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 443,9 | 27 | 444,0 | 127 | 448,0 | 147 |
| 03.06.2016 11:27:46 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 443,9 | 27 | 444,0 | 127 | 448,0 | 147 |
| 03.06.2016 11:27:46 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 443,9 | 27 | 444,0 | 127 | 448,0 | 147 |
| 03.06.2016 11:27:41 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 443,9 | 27 | 444,0 | 127 | 448,0 | 147 |
| 03.06.2016 11:27:38 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 443,9 | 27 | 444,0 | 127 | 448,0 | 147 |
| 03.06.2016 11:27:38 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 443,9 | 27 | 444,0 | 127 | 448,0 | 147 |
| 03.06.2016 11:27:37 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 443,9 | 27 | 444,0 | 127 | 447,7 | 627 |
| 03.06.2016 11:07:15 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 443,9 | 27 | 444,0 | 127 | 447,7 | 627 |
| 03.06.2016 11:07:15 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 443,9 | 27 | 444,0 | 127 | 447,7 | 627 |
| 03.06.2016 10:36:04 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 444,0 | 100 | 447,7 | 600 | 448,0 | 620 |
| 03.06.2016 10:35:45 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 444,0 | 100 | 448,0 | 120 | 448,4 | 195 |
| 03.06.2016 10:35:44 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 444,0 | 100 | 447,7 | 600 | 448,0 | 620 |
| 03.06.2016 10:35:41 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 444,0 | 100 | 448,0 | 120 | 448,4 | 195 |
| 03.06.2016 10:35:41 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 444,0 | 100 | 448,0 | 120 | 448,4 | 195 |
| 03.06.2016 10:35:38 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 444,0 | 100 | 448,0 | 120 | 448,4 | 195 |
| 03.06.2016 10:35:38 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 444,0 | 100 | 448,0 | 120 | 448,4 | 195 |
| 03.06.2016 10:35:37 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 444,0 | 100 | 446,7 | 600 | 448,0 | 620 |
| 03.06.2016 10:34:08 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 444,0 | 100 | 446,7 | 600 | 448,0 | 620 |
| 03.06.2016 10:34:05 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 444,0 | 100 | 448,0 | 120 | 448,4 | 195 |
| 03.06.2016 10:34:05 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 444,0 | 100 | 448,0 | 120 | 448,4 | 195 |
| 03.06.2016 10:34:05 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 444,0 | 100 | 446,3 | 600 | 448,0 | 620 |
| 03.06.2016 10:20:23 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 444,0 | 100 | 446,3 | 600 | 448,0 | 620 |
| 03.06.2016 10:20:23 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 444,0 | 100 | 446,3 | 600 | 448,0 | 620 |
| 03.06.2016 10:20:23 | 149 | 433,7 | 124 | 439,0 | 101 | 440,5 | 444,0 | 100 | 446,3 | 600 | 448,0 | 620 |
| 03.06.2016 09:04:37 | 162 | 433,7 | 137 | 439,0 | 114 | 440,5 | 444,0 | 100 | 446,3 | 600 | 448,0 | 620 |
| 03.06.2016 09:04:31 | 162 | 433,7 | 137 | 439,0 | 114 | 440,5 | 444,0 | 100 | 448,0 | 120 | 448,4 | 195 |
| 03.06.2016 09:04:31 | 162 | 433,7 | 137 | 439,0 | 114 | 440,5 | 444,0 | 100 | 448,0 | 120 | 448,4 | 195 |