RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2016 16:30:07 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 443,0 | 100 | 444,0 | 110 | 446,1 | 610 |
| 01.06.2016 14:06:40 | 187 | 434,0 | 37 | 439,0 | 14 | 440,5 | 443,0 | 100 | 444,0 | 110 | 446,1 | 610 |
| 01.06.2016 14:06:38 | 187 | 434,0 | 37 | 439,0 | 14 | 440,5 | 443,0 | 100 | 444,0 | 110 | 448,4 | 185 |
| 01.06.2016 14:06:34 | 187 | 434,0 | 37 | 439,0 | 14 | 440,5 | 443,0 | 100 | 444,0 | 110 | 446,2 | 610 |
| 01.06.2016 14:06:31 | 187 | 434,0 | 37 | 439,0 | 14 | 440,5 | 443,0 | 100 | 444,0 | 110 | 448,4 | 185 |
| 01.06.2016 13:55:36 | 187 | 434,0 | 37 | 439,0 | 14 | 440,5 | 443,0 | 100 | 444,0 | 110 | 446,1 | 610 |
| 01.06.2016 13:55:14 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 443,0 | 100 | 444,0 | 110 | 446,1 | 610 |
| 01.06.2016 13:55:09 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 443,0 | 100 | 444,0 | 110 | 448,4 | 185 |
| 01.06.2016 13:54:55 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 443,0 | 100 | 444,0 | 110 | 446,0 | 610 |
| 01.06.2016 13:54:52 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 443,0 | 100 | 444,0 | 110 | 448,4 | 185 |
| 01.06.2016 13:54:51 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 443,0 | 100 | 444,0 | 110 | 446,1 | 610 |
| 01.06.2016 13:54:47 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 443,0 | 100 | 444,0 | 110 | 448,4 | 185 |
| 01.06.2016 13:54:40 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 443,0 | 100 | 444,0 | 110 | 446,2 | 610 |
| 01.06.2016 13:54:36 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 443,0 | 100 | 444,0 | 110 | 448,4 | 185 |
| 01.06.2016 13:23:50 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 443,0 | 100 | 444,0 | 110 | 445,2 | 610 |
| 01.06.2016 13:23:46 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 443,0 | 100 | 444,0 | 110 | 448,4 | 185 |
| 01.06.2016 12:46:58 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 443,0 | 100 | 443,8 | 600 | 444,0 | 610 |
| 01.06.2016 12:46:58 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 443,0 | 100 | 443,8 | 600 | 444,0 | 610 |
| 01.06.2016 12:40:52 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 443,8 | 500 | 444,0 | 510 | 448,4 | 585 |
| 01.06.2016 12:40:52 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 443,8 | 500 | 444,0 | 510 | 448,4 | 585 |
| 01.06.2016 12:40:45 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 444,0 | 10 | 448,4 | 85 | 449,0 | 185 |
| 01.06.2016 12:40:45 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 444,0 | 10 | 448,4 | 85 | 449,0 | 185 |
| 01.06.2016 12:40:40 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 443,8 | 497 | 444,0 | 507 | 448,4 | 582 |
| 01.06.2016 12:40:40 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 443,8 | 497 | 444,0 | 507 | 448,4 | 582 |
| 01.06.2016 12:40:40 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 443,8 | 497 | 444,0 | 507 | 448,4 | 582 |
| 01.06.2016 12:15:01 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 443,8 | 500 | 444,0 | 510 | 448,4 | 585 |
| 01.06.2016 12:15:01 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 443,8 | 500 | 444,0 | 510 | 448,4 | 585 |
| 01.06.2016 12:15:01 | 137 | 433,6 | 37 | 439,0 | 14 | 440,5 | 443,8 | 500 | 444,0 | 510 | 448,4 | 585 |
| 01.06.2016 12:14:38 | 147 | 433,6 | 47 | 439,0 | 24 | 440,5 | 443,8 | 500 | 444,0 | 510 | 448,4 | 585 |
| 01.06.2016 12:14:38 | 147 | 433,6 | 47 | 439,0 | 24 | 440,5 | 443,8 | 500 | 444,0 | 510 | 448,4 | 585 |
| 01.06.2016 10:34:53 | 147 | 433,6 | 47 | 439,0 | 24 | 440,5 | 442,4 | 10 | 443,8 | 510 | 444,0 | 520 |
| 01.06.2016 10:34:53 | 147 | 433,6 | 47 | 439,0 | 24 | 440,5 | 442,4 | 10 | 443,8 | 510 | 444,0 | 520 |
| 01.06.2016 09:10:39 | 148 | 433,3 | 123 | 433,6 | 23 | 439,0 | 442,4 | 10 | 443,8 | 510 | 444,0 | 520 |
| 01.06.2016 09:03:24 | 148 | 433,3 | 123 | 433,6 | 23 | 439,0 | 442,4 | 10 | 443,8 | 510 | 448,4 | 585 |
| 01.06.2016 09:01:56 | 148 | 433,3 | 123 | 433,6 | 23 | 439,0 | 442,4 | 10 | 448,4 | 85 | 449,0 | 185 |
| 01.06.2016 09:01:56 | 148 | 433,3 | 123 | 433,6 | 23 | 439,0 | 442,4 | 10 | 448,4 | 85 | 449,0 | 185 |
| 01.06.2016 09:01:54 | 148 | 433,3 | 123 | 433,6 | 23 | 439,0 | 442,4 | 10 | 448,4 | 85 | 449,0 | 185 |
| 01.06.2016 09:01:54 | 148 | 433,3 | 123 | 433,6 | 23 | 439,0 | 442,4 | 10 | 448,4 | 85 | 449,0 | 185 |
| 01.06.2016 09:01:53 | 148 | 433,3 | 123 | 433,6 | 23 | 439,0 | 442,4 | 10 | 443,8 | 510 | 448,4 | 585 |
| 01.06.2016 09:00:12 | 148 | 433,3 | 123 | 433,6 | 23 | 439,0 | 442,4 | 10 | 443,8 | 510 | 448,4 | 585 |
| 31.05.2016 19:03:01 | 148 | 433,3 | 123 | 433,5 | 23 | 439,0 | 442,4 | 10 | 442,5 | 110 | 443,8 | 610 |
| 31.05.2016 18:55:37 | 148 | 433,3 | 123 | 433,5 | 23 | 439,0 | 442,4 | 10 | 442,5 | 110 | 443,8 | 610 |
| 31.05.2016 17:05:25 | 148 | 433,3 | 123 | 433,5 | 23 | 439,0 | 442,4 | 10 | 442,5 | 110 | 443,8 | 610 |
| 31.05.2016 15:50:41 | 148 | 433,3 | 123 | 433,5 | 23 | 439,0 | 442,4 | 10 | 442,5 | 110 | 443,8 | 610 |
| 31.05.2016 15:34:19 | 148 | 433,3 | 123 | 433,5 | 23 | 439,0 | 442,4 | 10 | 442,5 | 110 | 443,8 | 610 |
| 31.05.2016 15:28:57 | 148 | 433,3 | 123 | 433,5 | 23 | 439,0 | 442,4 | 10 | 442,5 | 110 | 443,8 | 610 |
| 31.05.2016 14:33:58 | 148 | 433,3 | 123 | 433,5 | 23 | 439,0 | 442,4 | 10 | 442,5 | 110 | 443,8 | 610 |
| 31.05.2016 14:33:54 | 148 | 433,3 | 123 | 433,5 | 23 | 439,0 | 442,4 | 10 | 442,5 | 110 | 448,4 | 195 |
| 31.05.2016 14:30:09 | 148 | 433,3 | 123 | 433,5 | 23 | 439,0 | 442,4 | 10 | 442,5 | 110 | 443,7 | 610 |
| 31.05.2016 14:09:55 | 148 | 433,3 | 123 | 433,5 | 23 | 439,0 | 442,4 | 10 | 442,5 | 110 | 443,7 | 610 |