RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2013 10:34:00 | 31 | 1 913,0 | 11 | 1 913,1 | 1 | 1 935,6 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 10.12.2013 10:34:00 | 31 | 1 913,0 | 11 | 1 913,1 | 1 | 1 935,6 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 10.12.2013 09:00:20 | 50 | 1 912,0 | 30 | 1 913,0 | 10 | 1 913,1 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 09.12.2013 17:05:10 | 32 | 1 913,0 | 12 | 1 913,1 | 2 | 1 933,4 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 09.12.2013 13:04:52 | 32 | 1 913,0 | 12 | 1 913,1 | 2 | 1 933,4 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 09.12.2013 13:04:52 | 32 | 1 913,0 | 12 | 1 913,1 | 2 | 1 933,4 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 09.12.2013 13:04:41 | 50 | 1 912,0 | 30 | 1 913,0 | 10 | 1 913,1 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 09.12.2013 13:04:41 | 50 | 1 912,0 | 30 | 1 913,0 | 10 | 1 913,1 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 09.12.2013 13:04:16 | 31 | 1 913,0 | 11 | 1 913,1 | 1 | 1 933,4 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 09.12.2013 13:04:16 | 31 | 1 913,0 | 11 | 1 913,1 | 1 | 1 933,4 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 09.12.2013 09:00:19 | 50 | 1 912,0 | 30 | 1 913,0 | 10 | 1 913,1 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 06.12.2013 17:05:11 | 31 | 1 913,0 | 11 | 1 913,1 | 1 | 1 936,7 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 06.12.2013 16:01:33 | 31 | 1 913,0 | 11 | 1 913,1 | 1 | 1 936,7 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 06.12.2013 16:01:33 | 31 | 1 913,0 | 11 | 1 913,1 | 1 | 1 936,7 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 06.12.2013 09:00:19 | 50 | 1 912,0 | 30 | 1 913,0 | 10 | 1 913,1 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 05.12.2013 17:05:11 | 31 | 1 913,0 | 11 | 1 913,1 | 1 | 1 956,7 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 05.12.2013 15:23:51 | 31 | 1 913,0 | 11 | 1 913,1 | 1 | 1 956,7 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 05.12.2013 15:23:51 | 31 | 1 913,0 | 11 | 1 913,1 | 1 | 1 956,7 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 05.12.2013 15:23:51 | 31 | 1 912,1 | 21 | 1 913,0 | 1 | 1 956,7 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 05.12.2013 15:21:03 | 31 | 1 912,0 | 11 | 1 912,1 | 1 | 1 956,7 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 05.12.2013 15:21:03 | 31 | 1 912,0 | 11 | 1 912,1 | 1 | 1 956,7 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 05.12.2013 10:24:57 | 41 | 1 911,0 | 21 | 1 912,0 | 1 | 1 956,7 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 05.12.2013 10:24:57 | 41 | 1 911,0 | 21 | 1 912,0 | 1 | 1 956,7 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 05.12.2013 09:00:18 | 50 | 1 910,0 | 40 | 1 911,0 | 20 | 1 912,0 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 04.12.2013 17:05:10 | 42 | 1 911,0 | 22 | 1 912,0 | 2 | 1 955,6 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 04.12.2013 10:30:13 | 42 | 1 911,0 | 22 | 1 912,0 | 2 | 1 955,6 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 04.12.2013 10:30:13 | 42 | 1 911,0 | 22 | 1 912,0 | 2 | 1 955,6 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 04.12.2013 09:00:19 | 50 | 1 910,0 | 40 | 1 911,0 | 20 | 1 912,0 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 03.12.2013 17:05:11 | 42 | 1 911,0 | 22 | 1 912,0 | 2 | 1 951,2 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 03.12.2013 11:37:35 | 42 | 1 911,0 | 22 | 1 912,0 | 2 | 1 951,2 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 03.12.2013 11:37:35 | 42 | 1 911,0 | 22 | 1 912,0 | 2 | 1 951,2 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 03.12.2013 09:26:12 | 50 | 1 910,0 | 40 | 1 911,0 | 20 | 1 912,0 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 03.12.2013 09:26:12 | 50 | 1 910,0 | 40 | 1 911,0 | 20 | 1 912,0 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 03.12.2013 09:00:16 | 50 | 1 902,0 | 30 | 1 910,0 | 20 | 1 911,0 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 02.12.2013 17:05:10 | 31 | 1 910,0 | 21 | 1 911,0 | 1 | 1 935,6 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 02.12.2013 13:54:29 | 31 | 1 910,0 | 21 | 1 911,0 | 1 | 1 935,6 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 02.12.2013 11:51:21 | 31 | 1 910,0 | 21 | 1 911,0 | 1 | 1 935,6 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 02.12.2013 11:51:21 | 31 | 1 910,0 | 21 | 1 911,0 | 1 | 1 935,6 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 02.12.2013 09:08:52 | 50 | 1 902,0 | 30 | 1 910,0 | 20 | 1 911,0 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 02.12.2013 09:00:15 | 50 | 1 902,0 | 30 | 1 910,0 | 20 | 1 911,0 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 29.11.2013 17:05:10 | 32 | 1 910,0 | 22 | 1 911,0 | 2 | 1 955,6 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 29.11.2013 12:42:01 | 32 | 1 910,0 | 22 | 1 911,0 | 2 | 1 955,6 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 29.11.2013 11:56:56 | 34 | 1 910,4 | 22 | 1 911,0 | 2 | 1 955,6 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 29.11.2013 11:33:57 | 24 | 1 910,0 | 14 | 1 910,4 | 2 | 1 955,6 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 29.11.2013 11:33:14 | 24 | 1 910,0 | 14 | 1 910,4 | 2 | 1 955,6 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 29.11.2013 11:33:14 | 24 | 1 910,0 | 14 | 1 910,4 | 2 | 1 955,6 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 29.11.2013 09:00:18 | 32 | 1 901,1 | 22 | 1 910,0 | 12 | 1 910,4 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 28.11.2013 17:05:10 | 24 | 1 910,0 | 14 | 1 910,4 | 2 | 1 955,6 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 28.11.2013 12:19:51 | 24 | 1 910,0 | 14 | 1 910,4 | 2 | 1 955,6 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 28.11.2013 12:19:51 | 24 | 1 910,0 | 14 | 1 910,4 | 2 | 1 955,6 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |