RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2013 09:00:19 | 24 | 1 910,0 | 14 | 1 910,4 | 2 | 1 955,6 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 22.11.2013 17:05:11 | 24 | 1 910,0 | 14 | 1 910,4 | 2 | 1 955,6 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 22.11.2013 16:20:25 | 24 | 1 910,0 | 14 | 1 910,4 | 2 | 1 955,6 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 22.11.2013 16:19:51 | 22 | 1 901,1 | 12 | 1 910,0 | 2 | 1 955,6 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 22.11.2013 09:00:19 | 22 | 1 910,0 | 12 | 1 910,7 | 2 | 1 955,6 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 21.11.2013 17:05:11 | 22 | 1 910,0 | 12 | 1 910,7 | 2 | 1 955,6 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 21.11.2013 11:28:05 | 22 | 1 910,0 | 12 | 1 910,7 | 2 | 1 955,6 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 21.11.2013 11:28:05 | 22 | 1 910,0 | 12 | 1 910,7 | 2 | 1 955,6 | 2 180,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 21.11.2013 11:27:44 | 22 | 1 910,0 | 12 | 1 910,7 | 2 | 1 955,6 | 2 274,0 | 30 | 2 475,0 | 41 | 3 000,0 | 53 |
| 21.11.2013 11:27:44 | 22 | 1 910,0 | 12 | 1 910,7 | 2 | 1 955,6 | 2 274,0 | 30 | 2 475,0 | 41 | 3 000,0 | 53 |
| 21.11.2013 11:26:16 | 22 | 1 910,0 | 12 | 1 910,7 | 2 | 1 955,6 | 2 121,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 21.11.2013 11:26:16 | 22 | 1 910,0 | 12 | 1 910,7 | 2 | 1 955,6 | 2 121,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 21.11.2013 11:25:39 | 22 | 1 910,0 | 12 | 1 910,7 | 2 | 1 955,6 | 2 274,0 | 30 | 2 475,0 | 41 | 3 000,0 | 53 |
| 21.11.2013 11:25:39 | 22 | 1 910,0 | 12 | 1 910,7 | 2 | 1 955,6 | 2 274,0 | 30 | 2 475,0 | 41 | 3 000,0 | 53 |
| 21.11.2013 09:00:17 | 22 | 1 910,0 | 12 | 1 910,7 | 2 | 1 955,6 | 2 271,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 20.11.2013 17:05:11 | 22 | 1 910,0 | 12 | 1 910,7 | 2 | 1 955,6 | 2 271,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 20.11.2013 09:00:16 | 22 | 1 910,0 | 12 | 1 910,7 | 2 | 1 955,6 | 2 271,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 19.11.2013 17:05:11 | 22 | 1 910,0 | 12 | 1 910,7 | 2 | 1 955,6 | 2 271,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 19.11.2013 11:19:23 | 22 | 1 910,0 | 12 | 1 910,7 | 2 | 1 955,6 | 2 271,0 | 3 | 2 274,0 | 33 | 2 475,0 | 44 |
| 19.11.2013 11:17:55 | 22 | 1 910,0 | 12 | 1 910,7 | 2 | 1 955,6 | 2 271,0 | 3 | 2 274,0 | 33 | 3 000,0 | 45 |
| 19.11.2013 11:12:42 | 22 | 1 910,0 | 12 | 1 910,7 | 2 | 1 955,6 | 2 271,0 | 3 | 2 274,0 | 33 | 2 300,0 | 42 |
| 19.11.2013 11:12:31 | 21 | 1 910,4 | 12 | 1 910,7 | 2 | 1 955,6 | 2 271,0 | 3 | 2 274,0 | 33 | 2 300,0 | 42 |
| 19.11.2013 11:11:34 | 21 | 1 910,0 | 11 | 1 910,4 | 2 | 1 955,6 | 2 271,0 | 3 | 2 274,0 | 33 | 2 300,0 | 42 |
| 19.11.2013 09:00:17 | 21 | 1 910,0 | 11 | 1 910,4 | 2 | 1 955,6 | 2 271,0 | 3 | 2 274,0 | 33 | 2 300,0 | 42 |
| 18.11.2013 17:05:10 | 21 | 1 910,0 | 11 | 1 910,4 | 2 | 1 955,6 | 2 271,0 | 3 | 2 274,0 | 33 | 2 300,0 | 42 |
| 18.11.2013 16:31:39 | 21 | 1 910,0 | 11 | 1 910,4 | 2 | 1 955,6 | 2 271,0 | 3 | 2 274,0 | 33 | 2 300,0 | 42 |
| 18.11.2013 16:23:46 | 21 | 1 901,4 | 12 | 1 910,0 | 2 | 1 955,6 | 2 271,0 | 3 | 2 274,0 | 33 | 2 300,0 | 42 |
| 18.11.2013 10:32:02 | 21 | 1 910,0 | 11 | 1 910,4 | 2 | 1 955,6 | 2 271,0 | 3 | 2 274,0 | 33 | 2 300,0 | 42 |
| 18.11.2013 10:07:11 | 21 | 1 910,0 | 11 | 1 910,4 | 2 | 1 955,6 | 2 271,0 | 3 | 2 274,0 | 33 | 2 300,0 | 42 |
| 18.11.2013 10:03:42 | 21 | 1 910,0 | 11 | 1 910,4 | 2 | 1 955,6 | 2 271,0 | 3 | 2 274,0 | 33 | 2 300,0 | 42 |
| 18.11.2013 09:54:00 | 21 | 1 910,0 | 11 | 1 910,4 | 2 | 1 955,6 | 2 271,0 | 3 | 2 274,0 | 33 | 2 300,0 | 42 |
| 18.11.2013 09:53:47 | 21 | 1 910,0 | 11 | 1 910,4 | 2 | 1 955,6 | 2 271,0 | 3 | 2 274,0 | 33 | 2 300,0 | 42 |
| 18.11.2013 09:53:33 | 21 | 1 910,0 | 11 | 1 910,4 | 2 | 1 955,6 | 2 271,0 | 3 | 2 274,0 | 33 | 2 300,0 | 42 |
| 18.11.2013 09:53:20 | 21 | 1 910,0 | 11 | 1 910,4 | 2 | 1 955,6 | 2 271,0 | 3 | 2 274,0 | 33 | 2 300,0 | 42 |
| 18.11.2013 09:53:06 | 21 | 1 910,0 | 11 | 1 910,4 | 2 | 1 955,6 | 2 271,0 | 3 | 2 274,0 | 33 | 2 300,0 | 42 |
| 18.11.2013 09:52:54 | 21 | 1 910,0 | 11 | 1 910,4 | 2 | 1 955,6 | 2 271,0 | 3 | 2 274,0 | 33 | 2 300,0 | 42 |
| 18.11.2013 09:52:42 | 21 | 1 910,0 | 11 | 1 910,4 | 2 | 1 955,6 | 2 271,0 | 3 | 2 274,0 | 33 | 2 300,0 | 42 |
| 18.11.2013 09:52:28 | 21 | 1 910,0 | 11 | 1 910,4 | 2 | 1 955,6 | 2 271,0 | 3 | 2 274,0 | 33 | 2 300,0 | 42 |
| 18.11.2013 09:52:25 | 21 | 1 910,0 | 11 | 1 910,4 | 2 | 1 955,6 | 2 271,0 | 3 | 2 274,0 | 33 | 2 300,0 | 42 |
| 18.11.2013 09:52:25 | 21 | 1 910,0 | 11 | 1 910,4 | 2 | 1 955,6 | 2 271,0 | 3 | 2 274,0 | 33 | 2 300,0 | 42 |
| 18.11.2013 09:49:59 | 28 | 1 901,4 | 19 | 1 910,0 | 9 | 1 910,4 | 2 271,0 | 3 | 2 274,0 | 33 | 2 300,0 | 42 |
| 18.11.2013 09:49:59 | 28 | 1 901,4 | 19 | 1 910,0 | 9 | 1 910,4 | 2 271,0 | 3 | 2 274,0 | 33 | 2 300,0 | 42 |
| 18.11.2013 09:45:30 | 28 | 1 901,4 | 19 | 1 910,0 | 9 | 1 910,4 | 2 274,0 | 30 | 2 300,0 | 39 | 3 000,0 | 51 |
| 18.11.2013 09:45:30 | 28 | 1 901,4 | 19 | 1 910,0 | 9 | 1 910,4 | 2 274,0 | 30 | 2 300,0 | 39 | 3 000,0 | 51 |
| 18.11.2013 09:20:37 | 28 | 1 901,4 | 19 | 1 910,0 | 9 | 1 910,4 | 2 121,0 | 3 | 2 274,0 | 33 | 2 300,0 | 42 |
| 18.11.2013 09:15:59 | 28 | 1 901,4 | 19 | 1 910,0 | 9 | 1 910,4 | 2 121,0 | 3 | 2 274,0 | 33 | 2 300,0 | 42 |
| 18.11.2013 09:15:08 | 28 | 1 901,4 | 19 | 1 910,0 | 9 | 1 910,4 | 2 121,0 | 3 | 2 274,0 | 33 | 2 300,0 | 42 |
| 18.11.2013 09:14:55 | 28 | 1 901,4 | 19 | 1 910,0 | 9 | 1 910,4 | 2 121,0 | 3 | 2 274,0 | 33 | 2 300,0 | 42 |
| 18.11.2013 09:14:43 | 28 | 1 901,4 | 19 | 1 910,0 | 9 | 1 910,4 | 2 121,0 | 3 | 2 274,0 | 33 | 2 300,0 | 42 |
| 18.11.2013 09:14:01 | 28 | 1 901,4 | 19 | 1 910,0 | 9 | 1 910,4 | 2 121,0 | 3 | 2 274,0 | 33 | 2 300,0 | 42 |