RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2013 12:24:11 | 39 | 1 871,0 | 37 | 1 872,0 | 12 | 1 872,1 | 2 000,0 | 54 | 2 190,0 | 65 | 2 351,0 | 67 |
| 09.09.2013 12:23:14 | 39 | 1 871,0 | 37 | 1 872,0 | 12 | 1 872,1 | 2 000,0 | 54 | 2 190,0 | 65 | 2 351,0 | 67 |
| 09.09.2013 12:23:14 | 39 | 1 871,0 | 37 | 1 872,0 | 12 | 1 872,1 | 2 000,0 | 54 | 2 190,0 | 65 | 2 351,0 | 67 |
| 09.09.2013 12:21:10 | 127 | 27,0 | 27 | 1 871,0 | 25 | 1 872,0 | 2 000,0 | 54 | 2 190,0 | 65 | 2 351,0 | 67 |
| 09.09.2013 10:36:50 | 40 | 1 501,0 | 27 | 1 871,0 | 25 | 1 872,0 | 2 000,0 | 54 | 2 190,0 | 65 | 2 351,0 | 67 |
| 09.09.2013 09:00:16 | 127 | 27,0 | 27 | 1 871,0 | 25 | 1 872,0 | 2 000,0 | 54 | 2 190,0 | 65 | 2 351,0 | 67 |
| 06.09.2013 17:20:28 | 47 | 1 871,0 | 45 | 1 872,0 | 20 | 1 872,1 | 2 000,0 | 54 | 2 190,0 | 65 | 2 351,0 | 67 |
| 06.09.2013 17:20:28 | 47 | 1 871,0 | 45 | 1 872,0 | 20 | 1 872,1 | 2 000,0 | 54 | 2 190,0 | 65 | 2 351,0 | 67 |
| 06.09.2013 17:05:11 | 46 | 1 872,0 | 21 | 1 888,0 | 1 | 1 901,2 | 2 000,0 | 54 | 2 190,0 | 65 | 2 351,0 | 67 |
| 06.09.2013 16:56:14 | 46 | 1 872,0 | 21 | 1 888,0 | 1 | 1 901,2 | 2 000,0 | 54 | 2 190,0 | 65 | 2 351,0 | 67 |
| 06.09.2013 16:56:14 | 46 | 1 872,0 | 21 | 1 888,0 | 1 | 1 901,2 | 2 000,0 | 54 | 2 190,0 | 65 | 2 351,0 | 67 |
| 06.09.2013 16:56:14 | 46 | 1 872,0 | 21 | 1 888,0 | 1 | 1 901,2 | 2 000,0 | 54 | 2 190,0 | 65 | 2 351,0 | 67 |
| 06.09.2013 16:42:51 | 46 | 1 872,0 | 21 | 1 888,0 | 1 | 1 901,2 | 2 000,0 | 62 | 2 190,0 | 73 | 2 351,0 | 75 |
| 06.09.2013 16:42:51 | 46 | 1 872,0 | 21 | 1 888,0 | 1 | 1 901,2 | 2 000,0 | 62 | 2 190,0 | 73 | 2 351,0 | 75 |
| 06.09.2013 16:42:51 | 46 | 1 872,0 | 21 | 1 888,0 | 1 | 1 901,2 | 2 000,0 | 62 | 2 190,0 | 73 | 2 351,0 | 75 |
| 06.09.2013 10:40:36 | 46 | 1 872,0 | 21 | 1 888,0 | 1 | 1 901,2 | 2 000,0 | 100 | 2 190,0 | 111 | 2 351,0 | 113 |
| 06.09.2013 10:40:36 | 46 | 1 872,0 | 21 | 1 888,0 | 1 | 1 901,2 | 2 000,0 | 100 | 2 190,0 | 111 | 2 351,0 | 113 |
| 06.09.2013 10:40:36 | 46 | 1 872,0 | 21 | 1 872,1 | 1 | 1 901,2 | 2 000,0 | 100 | 2 190,0 | 111 | 2 351,0 | 113 |
| 06.09.2013 10:40:36 | 46 | 1 872,0 | 21 | 1 872,1 | 1 | 1 901,2 | 2 000,0 | 100 | 2 190,0 | 111 | 2 351,0 | 113 |
| 06.09.2013 09:30:52 | 47 | 1 871,0 | 45 | 1 872,0 | 20 | 1 872,1 | 2 000,0 | 100 | 2 190,0 | 111 | 2 351,0 | 113 |
| 06.09.2013 09:30:52 | 47 | 1 871,0 | 45 | 1 872,0 | 20 | 1 872,1 | 2 000,0 | 100 | 2 190,0 | 111 | 2 351,0 | 113 |
| 06.09.2013 09:09:52 | 47 | 1 870,5 | 27 | 1 871,0 | 25 | 1 872,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 351,0 | 113 |
| 06.09.2013 09:09:33 | 47 | 1 870,5 | 27 | 1 871,0 | 25 | 1 872,0 | 2 000,0 | 100 | 2 190,0 | 111 | 0,0 | 0 |
| 06.09.2013 09:00:21 | 47 | 1 870,5 | 27 | 1 871,0 | 25 | 1 872,0 | 2 000,0 | 100 | 2 103,0 | 102 | 2 190,0 | 113 |
| 05.09.2013 17:05:11 | 46 | 1 872,0 | 21 | 1 875,0 | 1 | 1 901,2 | 2 000,0 | 100 | 2 103,0 | 102 | 2 190,0 | 113 |
| 05.09.2013 15:27:25 | 46 | 1 872,0 | 21 | 1 875,0 | 1 | 1 901,2 | 2 000,0 | 100 | 2 103,0 | 102 | 2 190,0 | 113 |
| 05.09.2013 15:26:24 | 46 | 1 872,0 | 21 | 1 875,0 | 1 | 1 901,2 | 2 000,0 | 100 | 2 103,0 | 102 | 2 190,0 | 113 |
| 05.09.2013 15:12:48 | 46 | 1 872,0 | 21 | 1 875,0 | 1 | 1 901,2 | 2 000,0 | 100 | 2 103,0 | 102 | 2 190,0 | 113 |
| 05.09.2013 15:12:48 | 46 | 1 872,0 | 21 | 1 875,0 | 1 | 1 901,2 | 2 000,0 | 100 | 2 103,0 | 102 | 2 190,0 | 113 |
| 05.09.2013 13:47:35 | 28 | 1 871,0 | 26 | 1 872,0 | 1 | 1 901,2 | 2 000,0 | 100 | 2 103,0 | 102 | 2 190,0 | 113 |
| 05.09.2013 13:11:02 | 23 | 1 870,5 | 3 | 1 871,0 | 1 | 1 901,2 | 2 000,0 | 100 | 2 103,0 | 102 | 2 190,0 | 113 |
| 05.09.2013 13:10:47 | 23 | 1 870,5 | 3 | 1 871,0 | 1 | 1 901,2 | 2 000,0 | 100 | 2 190,0 | 111 | 0,0 | 0 |
| 05.09.2013 12:18:41 | 23 | 1 870,5 | 3 | 1 871,0 | 1 | 1 901,2 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 05.09.2013 12:18:41 | 23 | 1 870,5 | 3 | 1 871,0 | 1 | 1 901,2 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 05.09.2013 11:46:16 | 42 | 1 870,4 | 22 | 1 870,5 | 2 | 1 871,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 05.09.2013 10:02:56 | 42 | 1 870,4 | 22 | 1 870,5 | 2 | 1 871,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 05.09.2013 10:02:56 | 42 | 1 870,4 | 22 | 1 870,5 | 2 | 1 871,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 05.09.2013 10:02:56 | 42 | 1 870,4 | 22 | 1 870,5 | 2 | 1 871,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 05.09.2013 09:27:54 | 44 | 1 870,5 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 05.09.2013 09:00:18 | 44 | 1 870,5 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 04.09.2013 18:06:20 | 44 | 1 870,5 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 04.09.2013 17:23:28 | 44 | 1 870,5 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 04.09.2013 17:05:11 | 44 | 1 870,5 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 04.09.2013 16:12:40 | 44 | 1 870,5 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 04.09.2013 16:12:13 | 44 | 1 870,5 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 04.09.2013 15:33:18 | 44 | 1 870,5 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 04.09.2013 15:29:06 | 44 | 1 870,5 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 04.09.2013 15:27:25 | 44 | 1 870,5 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 04.09.2013 15:18:38 | 44 | 1 870,5 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |
| 04.09.2013 15:16:08 | 44 | 1 870,5 | 24 | 1 871,0 | 22 | 1 900,0 | 2 000,0 | 100 | 2 190,0 | 111 | 2 391,0 | 113 |