RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2013 16:04:34 | 95 | 1 855,7 | 85 | 1 870,0 | 25 | 1 870,1 | 2 000,0 | 100 | 2 095,0 | 111 | 2 375,0 | 211 |
| 20.08.2013 16:04:34 | 95 | 1 855,7 | 85 | 1 870,0 | 25 | 1 870,1 | 2 000,0 | 100 | 2 095,0 | 111 | 2 375,0 | 211 |
| 20.08.2013 15:22:11 | 97 | 1 855,4 | 70 | 1 855,7 | 60 | 1 870,0 | 2 000,0 | 100 | 2 095,0 | 111 | 2 375,0 | 211 |
| 20.08.2013 15:22:11 | 97 | 1 855,4 | 70 | 1 855,7 | 60 | 1 870,0 | 2 000,0 | 100 | 2 095,0 | 111 | 2 375,0 | 211 |
| 20.08.2013 15:22:11 | 97 | 1 855,4 | 70 | 1 855,7 | 60 | 1 870,0 | 2 000,0 | 100 | 2 095,0 | 111 | 2 375,0 | 211 |
| 20.08.2013 15:22:11 | 137 | 1 855,4 | 110 | 1 855,7 | 100 | 1 870,0 | 2 000,0 | 100 | 2 095,0 | 111 | 2 375,0 | 211 |
| 20.08.2013 15:22:11 | 137 | 1 855,4 | 110 | 1 855,7 | 100 | 1 870,0 | 2 000,0 | 100 | 2 095,0 | 111 | 2 375,0 | 211 |
| 20.08.2013 15:22:11 | 137 | 1 855,4 | 110 | 1 855,7 | 100 | 1 870,0 | 2 000,0 | 100 | 2 095,0 | 111 | 2 375,0 | 211 |
| 20.08.2013 09:47:21 | 120 | 1 855,7 | 110 | 1 870,0 | 10 | 1 870,1 | 2 000,0 | 100 | 2 095,0 | 111 | 2 375,0 | 211 |
| 20.08.2013 09:43:08 | 30 | 1 855,7 | 20 | 1 870,0 | 10 | 1 870,1 | 2 000,0 | 100 | 2 095,0 | 111 | 2 375,0 | 211 |
| 20.08.2013 09:00:16 | 30 | 1 856,0 | 20 | 1 870,0 | 10 | 1 870,1 | 2 000,0 | 100 | 2 095,0 | 111 | 2 375,0 | 211 |
| 19.08.2013 17:05:10 | 30 | 1 856,0 | 20 | 1 870,0 | 10 | 1 870,1 | 2 000,0 | 100 | 2 095,0 | 111 | 2 375,0 | 211 |
| 19.08.2013 13:24:54 | 30 | 1 856,0 | 20 | 1 870,0 | 10 | 1 870,1 | 2 000,0 | 100 | 2 095,0 | 111 | 2 375,0 | 211 |
| 19.08.2013 13:22:15 | 29 | 1 857,0 | 20 | 1 870,0 | 10 | 1 870,1 | 2 000,0 | 100 | 2 095,0 | 111 | 2 375,0 | 211 |
| 19.08.2013 13:22:15 | 29 | 1 857,0 | 20 | 1 870,0 | 10 | 1 870,1 | 2 000,0 | 100 | 2 095,0 | 111 | 2 375,0 | 211 |
| 19.08.2013 09:00:15 | 29 | 1 857,0 | 20 | 1 870,0 | 10 | 1 870,1 | 2 095,0 | 11 | 2 375,0 | 111 | 2 432,0 | 113 |
| 16.08.2013 17:05:11 | 29 | 1 857,0 | 20 | 1 870,0 | 10 | 1 870,1 | 2 095,0 | 11 | 2 375,0 | 111 | 2 432,0 | 113 |
| 16.08.2013 09:00:16 | 29 | 1 857,0 | 20 | 1 870,0 | 10 | 1 870,1 | 2 095,0 | 11 | 2 375,0 | 111 | 2 432,0 | 113 |
| 15.08.2013 17:05:23 | 29 | 1 856,0 | 19 | 1 857,0 | 10 | 1 857,1 | 2 095,0 | 11 | 2 375,0 | 111 | 2 432,0 | 113 |
| 15.08.2013 16:54:02 | 29 | 1 856,0 | 19 | 1 857,0 | 10 | 1 857,1 | 2 095,0 | 11 | 2 375,0 | 111 | 2 432,0 | 113 |
| 15.08.2013 16:54:02 | 29 | 1 856,0 | 19 | 1 857,0 | 10 | 1 857,1 | 2 095,0 | 11 | 2 375,0 | 111 | 2 432,0 | 113 |
| 15.08.2013 16:54:02 | 29 | 1 856,0 | 19 | 1 857,0 | 10 | 1 875,7 | 2 095,0 | 11 | 2 375,0 | 111 | 2 432,0 | 113 |
| 15.08.2013 16:40:13 | 20 | 1 857,0 | 11 | 1 875,6 | 10 | 1 875,7 | 2 095,0 | 11 | 2 375,0 | 111 | 2 432,0 | 113 |
| 15.08.2013 16:40:13 | 20 | 1 857,0 | 11 | 1 875,6 | 10 | 1 875,7 | 2 095,0 | 11 | 2 375,0 | 111 | 2 432,0 | 113 |
| 15.08.2013 16:40:13 | 20 | 1 857,0 | 11 | 1 857,1 | 1 | 1 875,6 | 2 095,0 | 11 | 2 375,0 | 111 | 2 432,0 | 113 |
| 15.08.2013 16:40:13 | 20 | 1 857,0 | 11 | 1 857,1 | 1 | 1 875,6 | 2 095,0 | 11 | 2 375,0 | 111 | 2 432,0 | 113 |
| 15.08.2013 10:39:55 | 29 | 1 856,0 | 19 | 1 857,0 | 10 | 1 857,1 | 2 095,0 | 11 | 2 375,0 | 111 | 2 432,0 | 113 |
| 15.08.2013 10:39:55 | 29 | 1 856,0 | 19 | 1 857,0 | 10 | 1 857,1 | 2 095,0 | 11 | 2 375,0 | 111 | 2 432,0 | 113 |
| 15.08.2013 10:39:55 | 29 | 1 856,0 | 19 | 1 856,1 | 9 | 1 857,0 | 2 095,0 | 11 | 2 375,0 | 111 | 2 432,0 | 113 |
| 15.08.2013 10:39:55 | 29 | 1 856,0 | 19 | 1 856,1 | 9 | 1 857,0 | 2 095,0 | 11 | 2 375,0 | 111 | 2 432,0 | 113 |
| 15.08.2013 09:00:15 | 30 | 1 855,7 | 20 | 1 856,0 | 10 | 1 856,1 | 2 095,0 | 11 | 2 375,0 | 111 | 2 432,0 | 113 |
| 14.08.2013 17:05:11 | 30 | 1 855,7 | 20 | 1 856,0 | 10 | 1 856,1 | 2 095,0 | 11 | 2 375,0 | 111 | 2 432,0 | 113 |
| 14.08.2013 10:52:01 | 30 | 1 855,7 | 20 | 1 856,0 | 10 | 1 856,1 | 2 095,0 | 11 | 2 375,0 | 111 | 2 432,0 | 113 |
| 14.08.2013 10:51:15 | 30 | 1 855,7 | 20 | 1 856,0 | 10 | 1 856,1 | 2 095,0 | 11 | 2 375,0 | 111 | 2 432,0 | 113 |
| 14.08.2013 10:51:15 | 30 | 1 855,7 | 20 | 1 856,0 | 10 | 1 856,1 | 2 095,0 | 11 | 2 375,0 | 111 | 2 432,0 | 113 |
| 14.08.2013 10:51:15 | 30 | 1 855,7 | 20 | 1 855,8 | 10 | 1 856,0 | 2 095,0 | 11 | 2 375,0 | 111 | 2 432,0 | 113 |
| 14.08.2013 10:51:15 | 30 | 1 855,7 | 20 | 1 855,8 | 10 | 1 856,0 | 2 095,0 | 11 | 2 375,0 | 111 | 2 432,0 | 113 |
| 14.08.2013 10:45:22 | 47 | 1 855,4 | 20 | 1 855,7 | 10 | 1 855,8 | 2 095,0 | 11 | 2 375,0 | 111 | 2 432,0 | 113 |
| 14.08.2013 10:45:08 | 30 | 1 855,5 | 20 | 1 855,7 | 10 | 1 855,8 | 2 095,0 | 11 | 2 375,0 | 111 | 2 432,0 | 113 |
| 14.08.2013 09:00:17 | 30 | 1 855,5 | 20 | 1 855,7 | 10 | 1 855,8 | 2 095,0 | 11 | 2 375,0 | 111 | 2 432,0 | 113 |
| 13.08.2013 17:05:53 | 30 | 1 855,5 | 20 | 1 855,7 | 10 | 1 855,8 | 2 095,0 | 11 | 2 375,0 | 111 | 2 432,0 | 113 |
| 13.08.2013 10:07:37 | 30 | 1 855,5 | 20 | 1 855,7 | 10 | 1 855,8 | 2 095,0 | 11 | 2 375,0 | 111 | 2 432,0 | 113 |
| 13.08.2013 10:03:28 | 30 | 1 855,5 | 20 | 1 855,7 | 10 | 1 855,8 | 2 095,0 | 11 | 2 432,0 | 13 | 0,0 | 0 |
| 13.08.2013 09:00:17 | 30 | 1 855,5 | 20 | 1 855,7 | 10 | 1 855,8 | 2 095,0 | 11 | 2 432,0 | 13 | 2 500,0 | 613 |
| 12.08.2013 17:06:12 | 30 | 1 855,5 | 20 | 1 855,7 | 10 | 1 855,8 | 2 095,0 | 11 | 2 432,0 | 13 | 2 500,0 | 613 |
| 12.08.2013 09:00:17 | 30 | 1 855,5 | 20 | 1 855,7 | 10 | 1 855,8 | 2 095,0 | 11 | 2 432,0 | 13 | 2 500,0 | 613 |
| 09.08.2013 17:05:10 | 30 | 1 855,5 | 20 | 1 855,7 | 10 | 1 855,8 | 2 095,0 | 11 | 2 432,0 | 13 | 2 500,0 | 613 |
| 09.08.2013 10:53:22 | 30 | 1 855,5 | 20 | 1 855,7 | 10 | 1 855,8 | 2 095,0 | 11 | 2 432,0 | 13 | 2 500,0 | 613 |
| 09.08.2013 09:00:14 | 30 | 1 855,5 | 20 | 1 855,7 | 10 | 1 855,8 | 2 095,0 | 11 | 2 432,0 | 13 | 2 500,0 | 613 |
| 08.08.2013 17:05:08 | 30 | 1 855,5 | 20 | 1 855,7 | 10 | 1 855,8 | 2 095,0 | 11 | 2 432,0 | 13 | 2 500,0 | 613 |