RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2011 09:00:39 | 5 | 2 962,0 | 4 | 2 990,0 | 2 | 2 991,0 | 3 700,0 | 28 | 3 750,0 | 38 | 3 795,0 | 46 |
| 11.02.2011 17:05:16 | 5 | 2 962,0 | 4 | 2 990,0 | 2 | 2 991,0 | 3 700,0 | 28 | 3 750,0 | 38 | 3 795,0 | 46 |
| 11.02.2011 13:18:22 | 5 | 2 962,0 | 4 | 2 990,0 | 2 | 2 991,0 | 3 700,0 | 28 | 3 750,0 | 38 | 3 795,0 | 46 |
| 11.02.2011 13:18:22 | 5 | 2 962,0 | 4 | 2 990,0 | 2 | 2 991,0 | 3 700,0 | 28 | 3 750,0 | 38 | 3 795,0 | 46 |
| 11.02.2011 09:00:39 | 4 | 2 960,0 | 3 | 2 962,0 | 2 | 2 990,0 | 3 700,0 | 28 | 3 750,0 | 38 | 3 795,0 | 46 |
| 10.02.2011 17:05:16 | 4 | 2 960,0 | 3 | 2 962,0 | 2 | 2 990,0 | 3 700,0 | 28 | 3 750,0 | 38 | 3 795,0 | 46 |
| 10.02.2011 10:00:06 | 4 | 2 960,0 | 3 | 2 962,0 | 2 | 2 990,0 | 3 700,0 | 28 | 3 750,0 | 38 | 3 795,0 | 46 |
| 10.02.2011 09:57:26 | 0 | 0,0 | 3 | 2 960,0 | 2 | 2 990,0 | 3 700,0 | 28 | 3 750,0 | 38 | 3 795,0 | 46 |
| 10.02.2011 09:00:37 | 4 | 2 960,0 | 3 | 2 962,0 | 2 | 2 990,0 | 3 700,0 | 28 | 3 750,0 | 38 | 3 795,0 | 46 |
| 09.02.2011 17:05:15 | 4 | 2 960,0 | 3 | 2 962,0 | 2 | 2 990,0 | 3 700,0 | 28 | 3 750,0 | 38 | 3 795,0 | 46 |
| 09.02.2011 09:00:39 | 4 | 2 960,0 | 3 | 2 962,0 | 2 | 2 990,0 | 3 700,0 | 28 | 3 750,0 | 38 | 3 795,0 | 46 |
| 08.02.2011 17:05:16 | 4 | 2 960,0 | 3 | 2 962,0 | 2 | 2 990,0 | 3 700,0 | 28 | 3 750,0 | 38 | 3 795,0 | 46 |
| 08.02.2011 10:54:30 | 4 | 2 960,0 | 3 | 2 962,0 | 2 | 2 990,0 | 3 700,0 | 28 | 3 750,0 | 38 | 3 795,0 | 46 |
| 08.02.2011 10:54:30 | 4 | 2 960,0 | 3 | 2 962,0 | 2 | 2 990,0 | 3 700,0 | 28 | 3 750,0 | 38 | 3 795,0 | 46 |
| 08.02.2011 09:06:05 | 0 | 0,0 | 2 | 2 960,0 | 1 | 2 962,0 | 3 700,0 | 28 | 3 750,0 | 38 | 3 795,0 | 46 |
| 08.02.2011 09:00:41 | 0 | 0,0 | 2 | 2 960,0 | 1 | 2 962,0 | 3 700,0 | 28 | 3 750,0 | 38 | 3 800,0 | 137 |
| 07.02.2011 17:05:16 | 0 | 0,0 | 2 | 2 960,0 | 1 | 2 962,0 | 3 700,0 | 28 | 3 750,0 | 38 | 3 800,0 | 137 |
| 07.02.2011 09:00:37 | 0 | 0,0 | 2 | 2 960,0 | 1 | 2 962,0 | 3 700,0 | 28 | 3 750,0 | 38 | 3 800,0 | 137 |
| 04.02.2011 17:05:07 | 0 | 0,0 | 2 | 2 960,0 | 1 | 2 962,0 | 3 700,0 | 28 | 3 750,0 | 38 | 3 800,0 | 137 |
| 04.02.2011 16:14:42 | 0 | 0,0 | 2 | 2 960,0 | 1 | 2 962,0 | 3 700,0 | 28 | 3 750,0 | 38 | 3 800,0 | 137 |
| 04.02.2011 16:14:42 | 0 | 0,0 | 2 | 2 960,0 | 1 | 2 962,0 | 3 700,0 | 28 | 3 750,0 | 38 | 3 800,0 | 137 |
| 04.02.2011 13:36:43 | 4 | 2 960,0 | 3 | 2 962,0 | 2 | 2 990,0 | 3 700,0 | 28 | 3 750,0 | 38 | 3 800,0 | 137 |
| 04.02.2011 13:36:43 | 4 | 2 960,0 | 3 | 2 962,0 | 2 | 2 990,0 | 3 700,0 | 28 | 3 750,0 | 38 | 3 800,0 | 137 |
| 04.02.2011 09:00:32 | 0 | 0,0 | 2 | 2 960,0 | 1 | 2 962,0 | 3 700,0 | 28 | 3 750,0 | 38 | 3 800,0 | 137 |
| 03.02.2011 17:05:16 | 0 | 0,0 | 0 | 0,0 | 1 | 2 960,0 | 3 700,0 | 28 | 3 750,0 | 38 | 3 800,0 | 137 |
| 03.02.2011 15:01:17 | 0 | 0,0 | 0 | 0,0 | 1 | 2 960,0 | 3 700,0 | 28 | 3 750,0 | 38 | 3 800,0 | 137 |
| 03.02.2011 15:01:17 | 0 | 0,0 | 0 | 0,0 | 1 | 2 960,0 | 3 700,0 | 28 | 3 750,0 | 38 | 3 800,0 | 137 |
| 03.02.2011 09:00:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 700,0 | 28 | 3 750,0 | 38 | 3 800,0 | 137 |
| 02.02.2011 17:05:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 700,0 | 28 | 3 750,0 | 38 | 3 800,0 | 137 |
| 02.02.2011 09:00:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 700,0 | 28 | 3 750,0 | 38 | 3 800,0 | 137 |
| 01.02.2011 17:05:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 700,0 | 28 | 3 750,0 | 38 | 3 800,0 | 137 |
| 01.02.2011 09:00:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 700,0 | 28 | 3 750,0 | 38 | 3 800,0 | 137 |
| 31.01.2011 17:05:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 700,0 | 28 | 3 750,0 | 38 | 3 800,0 | 137 |
| 31.01.2011 12:19:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 700,0 | 28 | 3 750,0 | 38 | 3 800,0 | 137 |
| 31.01.2011 10:53:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 700,0 | 28 | 3 750,0 | 38 | 0,0 | 0 |
| 31.01.2011 10:53:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 700,0 | 28 | 3 750,0 | 38 | 0,0 | 0 |
| 31.01.2011 09:00:39 | 0 | 0,0 | 0 | 0,0 | 2 | 2 001,0 | 3 700,0 | 28 | 3 750,0 | 38 | 0,0 | 0 |
| 28.01.2011 17:05:16 | 0 | 0,0 | 12 | 2 000,0 | 2 | 2 001,0 | 3 700,0 | 28 | 3 750,0 | 38 | 3 800,0 | 137 |
| 28.01.2011 12:03:23 | 0 | 0,0 | 12 | 2 000,0 | 2 | 2 001,0 | 3 700,0 | 28 | 3 750,0 | 38 | 3 800,0 | 137 |
| 28.01.2011 12:03:23 | 0 | 0,0 | 12 | 2 000,0 | 2 | 2 001,0 | 3 700,0 | 28 | 3 750,0 | 38 | 3 800,0 | 137 |
| 28.01.2011 12:03:23 | 0 | 0,0 | 12 | 2 000,0 | 2 | 2 001,0 | 3 700,0 | 28 | 3 750,0 | 38 | 3 800,0 | 137 |
| 28.01.2011 10:47:11 | 0 | 0,0 | 12 | 2 000,0 | 2 | 2 001,0 | 3 700,0 | 30 | 3 750,0 | 40 | 3 800,0 | 139 |
| 28.01.2011 10:47:11 | 0 | 0,0 | 12 | 2 000,0 | 2 | 2 001,0 | 3 700,0 | 30 | 3 750,0 | 40 | 3 800,0 | 139 |
| 28.01.2011 09:00:37 | 0 | 0,0 | 12 | 2 000,0 | 2 | 2 001,0 | 3 750,0 | 10 | 3 800,0 | 109 | 0,0 | 0 |
| 27.01.2011 17:05:15 | 0 | 0,0 | 12 | 2 000,0 | 2 | 2 001,0 | 3 750,0 | 10 | 3 800,0 | 109 | 0,0 | 0 |
| 27.01.2011 11:04:26 | 0 | 0,0 | 12 | 2 000,0 | 2 | 2 001,0 | 3 750,0 | 10 | 3 800,0 | 109 | 0,0 | 0 |
| 27.01.2011 11:04:26 | 0 | 0,0 | 12 | 2 000,0 | 2 | 2 001,0 | 3 750,0 | 10 | 3 800,0 | 109 | 0,0 | 0 |
| 27.01.2011 09:00:38 | 0 | 0,0 | 0 | 0,0 | 10 | 2 000,0 | 3 750,0 | 10 | 3 800,0 | 109 | 0,0 | 0 |
| 26.01.2011 17:05:15 | 0 | 0,0 | 0 | 0,0 | 10 | 2 000,0 | 3 750,0 | 10 | 3 800,0 | 109 | 0,0 | 0 |
| 26.01.2011 09:17:41 | 0 | 0,0 | 0 | 0,0 | 10 | 2 000,0 | 3 750,0 | 10 | 3 800,0 | 109 | 0,0 | 0 |