RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2010 09:38:12 | 0 | 0,0 | 0 | 0,0 | 4 | 2 653,0 | 3 790,0 | 30 | 3 791,0 | 44 | 3 792,0 | 56 |
| 25.11.2010 09:38:12 | 0 | 0,0 | 0 | 0,0 | 4 | 2 653,0 | 3 790,0 | 30 | 3 791,0 | 44 | 3 792,0 | 56 |
| 25.11.2010 09:00:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 790,0 | 30 | 3 791,0 | 44 | 3 792,0 | 56 |
| 24.11.2010 17:05:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 790,0 | 30 | 3 791,0 | 44 | 3 792,0 | 56 |
| 24.11.2010 12:21:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 790,0 | 30 | 3 791,0 | 44 | 3 792,0 | 56 |
| 24.11.2010 12:21:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 790,0 | 30 | 3 791,0 | 44 | 3 792,0 | 56 |
| 24.11.2010 09:00:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 791,0 | 14 | 3 792,0 | 26 | 4 198,9 | 29 |
| 23.11.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 791,0 | 14 | 3 792,0 | 26 | 4 198,9 | 29 |
| 23.11.2010 09:00:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 791,0 | 14 | 3 792,0 | 26 | 4 198,9 | 29 |
| 22.11.2010 17:05:14 | 0 | 0,0 | 0 | 0,0 | 4 | 2 654,0 | 3 791,0 | 14 | 3 792,0 | 26 | 4 198,9 | 29 |
| 22.11.2010 14:03:59 | 0 | 0,0 | 0 | 0,0 | 4 | 2 654,0 | 3 791,0 | 14 | 3 792,0 | 26 | 4 198,9 | 29 |
| 22.11.2010 13:04:48 | 0 | 0,0 | 0 | 0,0 | 4 | 2 654,0 | 3 791,0 | 14 | 3 792,0 | 26 | 4 198,9 | 29 |
| 22.11.2010 11:49:05 | 0 | 0,0 | 0 | 0,0 | 4 | 2 654,0 | 3 791,0 | 14 | 3 792,0 | 26 | 4 198,9 | 29 |
| 22.11.2010 11:49:05 | 0 | 0,0 | 0 | 0,0 | 4 | 2 654,0 | 3 791,0 | 14 | 3 792,0 | 26 | 4 198,9 | 29 |
| 22.11.2010 09:32:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 791,0 | 14 | 3 792,0 | 26 | 4 198,9 | 29 |
| 22.11.2010 09:32:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 791,0 | 14 | 3 792,0 | 26 | 4 198,9 | 29 |
| 22.11.2010 09:00:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 792,0 | 12 | 4 198,9 | 15 | 4 199,0 | 55 |
| 19.11.2010 17:05:13 | 0 | 0,0 | 16 | 2 655,0 | 12 | 2 990,0 | 3 792,0 | 12 | 4 198,9 | 15 | 4 199,0 | 55 |
| 19.11.2010 14:11:27 | 0 | 0,0 | 16 | 2 655,0 | 12 | 2 990,0 | 3 792,0 | 12 | 4 198,9 | 15 | 4 199,0 | 55 |
| 19.11.2010 14:11:27 | 0 | 0,0 | 16 | 2 655,0 | 12 | 2 990,0 | 3 792,0 | 12 | 4 198,9 | 15 | 4 199,0 | 55 |
| 19.11.2010 14:06:22 | 0 | 0,0 | 0 | 0,0 | 4 | 2 655,0 | 3 792,0 | 12 | 4 198,9 | 15 | 4 199,0 | 55 |
| 19.11.2010 14:06:22 | 0 | 0,0 | 0 | 0,0 | 4 | 2 655,0 | 3 792,0 | 12 | 4 198,9 | 15 | 4 199,0 | 55 |
| 19.11.2010 14:00:01 | 0 | 0,0 | 24 | 2 655,0 | 20 | 3 100,0 | 3 792,0 | 12 | 4 198,9 | 15 | 4 199,0 | 55 |
| 19.11.2010 14:00:01 | 0 | 0,0 | 24 | 2 655,0 | 20 | 3 100,0 | 3 792,0 | 12 | 4 198,9 | 15 | 4 199,0 | 55 |
| 19.11.2010 10:10:44 | 0 | 0,0 | 0 | 0,0 | 4 | 2 655,0 | 3 792,0 | 12 | 4 198,9 | 15 | 4 199,0 | 55 |
| 19.11.2010 10:10:44 | 0 | 0,0 | 0 | 0,0 | 4 | 2 655,0 | 3 792,0 | 12 | 4 198,9 | 15 | 4 199,0 | 55 |
| 19.11.2010 09:04:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 792,0 | 12 | 4 198,9 | 15 | 4 199,0 | 55 |
| 19.11.2010 09:04:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 792,0 | 12 | 4 198,9 | 15 | 4 199,0 | 55 |
| 19.11.2010 09:00:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 792,0 | 26 | 4 198,9 | 29 | 4 199,0 | 69 |
| 18.11.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 792,0 | 26 | 4 198,9 | 29 | 4 199,0 | 69 |
| 18.11.2010 12:52:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 792,0 | 26 | 4 198,9 | 29 | 4 199,0 | 69 |
| 18.11.2010 12:52:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 792,0 | 26 | 4 198,9 | 29 | 4 199,0 | 69 |
| 18.11.2010 12:42:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 792,0 | 12 | 4 198,9 | 15 | 4 199,0 | 55 |
| 18.11.2010 12:42:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 792,0 | 12 | 4 198,9 | 15 | 4 199,0 | 55 |
| 18.11.2010 12:42:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 198,9 | 3 | 4 199,0 | 43 | 4 550,0 | 508 |
| 18.11.2010 12:42:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 198,9 | 3 | 4 199,0 | 43 | 4 550,0 | 508 |
| 18.11.2010 12:42:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 198,9 | 3 | 4 199,0 | 43 | 4 550,0 | 508 |
| 18.11.2010 11:15:59 | 0 | 0,0 | 0 | 0,0 | 6 | 3 792,0 | 4 198,9 | 3 | 4 199,0 | 43 | 4 550,0 | 508 |
| 18.11.2010 10:51:33 | 0 | 0,0 | 10 | 2 655,0 | 6 | 3 792,0 | 4 198,9 | 3 | 4 199,0 | 43 | 4 550,0 | 508 |
| 18.11.2010 10:51:33 | 0 | 0,0 | 10 | 2 655,0 | 6 | 3 792,0 | 4 198,9 | 3 | 4 199,0 | 43 | 4 550,0 | 508 |
| 18.11.2010 10:51:33 | 0 | 0,0 | 0 | 0,0 | 4 | 2 655,0 | 4 198,9 | 3 | 4 199,0 | 43 | 4 550,0 | 508 |
| 18.11.2010 10:51:33 | 0 | 0,0 | 0 | 0,0 | 4 | 2 655,0 | 4 198,9 | 3 | 4 199,0 | 43 | 4 550,0 | 508 |
| 18.11.2010 10:51:33 | 0 | 0,0 | 0 | 0,0 | 4 | 2 655,0 | 4 198,9 | 3 | 4 199,0 | 43 | 4 550,0 | 508 |
| 18.11.2010 09:31:14 | 0 | 0,0 | 0 | 0,0 | 4 | 2 655,0 | 3 792,0 | 10 | 4 198,9 | 13 | 4 199,0 | 53 |
| 18.11.2010 09:31:14 | 0 | 0,0 | 0 | 0,0 | 4 | 2 655,0 | 3 792,0 | 10 | 4 198,9 | 13 | 4 199,0 | 53 |
| 18.11.2010 09:25:23 | 0 | 0,0 | 0 | 0,0 | 4 | 2 655,0 | 4 198,9 | 3 | 4 199,0 | 43 | 4 550,0 | 508 |
| 18.11.2010 09:25:23 | 0 | 0,0 | 0 | 0,0 | 4 | 2 655,0 | 4 198,9 | 3 | 4 199,0 | 43 | 4 550,0 | 508 |
| 18.11.2010 09:00:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 198,9 | 3 | 4 199,0 | 43 | 4 550,0 | 508 |
| 16.11.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 12 | 3 500,0 | 4 198,9 | 3 | 4 199,0 | 43 | 4 550,0 | 508 |
| 16.11.2010 09:00:27 | 0 | 0,0 | 0 | 0,0 | 12 | 3 500,0 | 4 198,9 | 3 | 4 199,0 | 43 | 4 550,0 | 508 |