RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2026 14:58:06 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 674,0 | 1 704,0 | 10 | 1 705,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 14:58:06 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 674,0 | 1 704,0 | 10 | 1 705,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 14:58:04 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 674,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 14:58:04 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 674,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 14:58:02 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 14:58:02 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 14:58:01 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 702,0 | 10 | 1 705,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 14:58:01 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 702,0 | 10 | 1 705,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 14:49:50 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 672,0 | 1 702,0 | 10 | 1 705,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 14:49:50 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 672,0 | 1 702,0 | 10 | 1 705,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 14:49:47 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 672,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 14:49:47 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 672,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 14:49:46 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 14:49:46 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 14:49:46 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 704,0 | 10 | 1 705,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 14:49:46 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 704,0 | 10 | 1 705,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 14:46:52 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 674,0 | 1 704,0 | 10 | 1 705,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 14:46:52 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 674,0 | 1 704,0 | 10 | 1 705,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 14:46:48 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 674,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 14:46:48 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 674,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 14:46:48 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 14:46:47 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 705,0 | 210 | 1 706,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 14:46:47 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 705,0 | 210 | 1 706,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 14:45:19 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 676,0 | 1 705,0 | 210 | 1 706,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 14:45:16 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 676,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 14:45:16 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 676,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 14:45:16 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 14:45:16 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 14:45:15 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 702,0 | 10 | 1 705,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 14:45:15 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 702,0 | 10 | 1 705,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 14:38:36 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 672,0 | 1 702,0 | 10 | 1 705,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 14:38:36 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 672,0 | 1 702,0 | 10 | 1 705,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 14:38:33 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 672,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 14:38:33 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 672,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 14:38:32 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 14:38:32 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 14:38:32 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 700,0 | 10 | 1 705,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 14:38:32 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 700,0 | 10 | 1 705,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 14:37:51 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 670,0 | 1 700,0 | 10 | 1 705,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 14:37:51 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 670,0 | 1 700,0 | 10 | 1 705,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 14:37:48 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 670,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 14:37:48 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 670,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 14:37:48 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 14:37:48 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 14:37:48 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 695,0 | 10 | 1 705,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 14:37:48 | 30 | 1 600,0 | 20 | 1 608,0 | 10 | 1 620,0 | 1 695,0 | 10 | 1 705,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 14:37:10 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 665,0 | 1 695,0 | 10 | 1 705,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 14:37:10 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 665,0 | 1 695,0 | 10 | 1 705,0 | 220 | 1 719,0 | 240 |
| 02.11.2026 14:37:07 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 665,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |
| 02.11.2026 14:37:07 | 30 | 1 608,0 | 20 | 1 620,0 | 10 | 1 665,0 | 1 705,0 | 210 | 1 719,0 | 230 | 1 750,0 | 235 |