RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 09:59:34 | 70 | 1 690,0 | 57 | 1 698,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 728,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 09:59:34 | 70 | 1 690,0 | 57 | 1 698,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 728,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 09:59:34 | 70 | 1 690,0 | 57 | 1 698,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 728,0 | 12 | 1 799,0 | 32 |
| 02.10.2026 09:59:30 | 70 | 1 690,0 | 57 | 1 698,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 09:59:30 | 70 | 1 680,0 | 60 | 1 690,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 09:59:30 | 70 | 1 680,0 | 60 | 1 690,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 09:59:30 | 70 | 1 680,0 | 60 | 1 690,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 779,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 09:59:30 | 70 | 1 680,0 | 60 | 1 690,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 731,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 09:59:30 | 70 | 1 680,0 | 60 | 1 690,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 731,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 09:58:05 | 70 | 1 690,0 | 57 | 1 700,0 | 10 | 1 701,0 | 1 710,0 | 2 | 1 731,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 09:58:05 | 70 | 1 690,0 | 57 | 1 700,0 | 10 | 1 701,0 | 1 710,0 | 2 | 1 731,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 09:58:05 | 70 | 1 690,0 | 57 | 1 700,0 | 10 | 1 701,0 | 1 710,0 | 2 | 1 731,0 | 12 | 1 799,0 | 32 |
| 02.10.2026 09:58:01 | 70 | 1 690,0 | 57 | 1 700,0 | 10 | 1 701,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 09:58:01 | 70 | 1 690,0 | 57 | 1 700,0 | 10 | 1 701,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 09:58:01 | 70 | 1 680,0 | 60 | 1 690,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 09:58:01 | 70 | 1 680,0 | 60 | 1 690,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 09:58:01 | 70 | 1 680,0 | 60 | 1 690,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 779,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 09:58:01 | 70 | 1 680,0 | 60 | 1 690,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 728,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 09:57:19 | 70 | 1 690,0 | 57 | 1 698,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 728,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 09:57:19 | 70 | 1 690,0 | 57 | 1 698,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 728,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 09:57:18 | 70 | 1 690,0 | 57 | 1 698,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 728,0 | 12 | 1 799,0 | 32 |
| 02.10.2026 09:57:15 | 70 | 1 690,0 | 57 | 1 698,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 09:57:14 | 70 | 1 680,0 | 60 | 1 690,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 09:57:14 | 70 | 1 680,0 | 60 | 1 690,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 09:57:14 | 70 | 1 680,0 | 60 | 1 690,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 779,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 09:57:14 | 70 | 1 680,0 | 60 | 1 690,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 723,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 09:56:33 | 70 | 1 690,0 | 57 | 1 693,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 723,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 09:56:33 | 70 | 1 690,0 | 57 | 1 693,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 723,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 09:56:33 | 70 | 1 690,0 | 57 | 1 693,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 723,0 | 12 | 1 799,0 | 32 |
| 02.10.2026 09:56:29 | 70 | 1 690,0 | 57 | 1 693,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 09:56:29 | 70 | 1 680,0 | 60 | 1 690,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 09:56:29 | 70 | 1 680,0 | 60 | 1 690,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 09:56:29 | 70 | 1 680,0 | 60 | 1 690,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 779,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 09:56:29 | 70 | 1 680,0 | 60 | 1 690,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 719,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 09:55:49 | 70 | 1 689,0 | 60 | 1 690,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 719,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 09:55:49 | 70 | 1 689,0 | 60 | 1 690,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 719,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 09:55:49 | 70 | 1 689,0 | 60 | 1 690,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 719,0 | 12 | 1 799,0 | 32 |
| 02.10.2026 09:55:45 | 70 | 1 689,0 | 60 | 1 690,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 09:55:45 | 70 | 1 680,0 | 60 | 1 690,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 09:55:45 | 70 | 1 680,0 | 60 | 1 690,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 09:55:45 | 70 | 1 680,0 | 60 | 1 690,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 779,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 09:55:45 | 70 | 1 680,0 | 60 | 1 690,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 721,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 09:55:01 | 70 | 1 690,0 | 57 | 1 691,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 721,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 09:55:01 | 70 | 1 690,0 | 57 | 1 691,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 721,0 | 12 | 1 779,0 | 32 |
| 02.10.2026 09:55:00 | 70 | 1 690,0 | 57 | 1 691,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 721,0 | 12 | 1 799,0 | 32 |
| 02.10.2026 09:54:58 | 70 | 1 690,0 | 57 | 1 691,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 09:54:58 | 70 | 1 680,0 | 60 | 1 690,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 09:54:58 | 70 | 1 680,0 | 60 | 1 690,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 799,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 09:54:58 | 70 | 1 680,0 | 60 | 1 690,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 779,0 | 22 | 1 800,0 | 42 |
| 02.10.2026 09:54:58 | 70 | 1 680,0 | 60 | 1 690,0 | 47 | 1 700,0 | 1 710,0 | 2 | 1 719,0 | 12 | 1 779,0 | 32 |