RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2026 14:56:39 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 853,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 210 |
| 21.08.2026 14:56:35 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 853,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 210 |
| 21.08.2026 14:56:35 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 853,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 210 |
| 21.08.2026 14:56:35 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 210 |
| 21.08.2026 14:56:34 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 210 |
| 21.08.2026 14:56:34 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 210 |
| 21.08.2026 14:55:11 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 855,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 210 |
| 21.08.2026 14:55:07 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 855,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 210 |
| 21.08.2026 14:55:07 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 855,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 210 |
| 21.08.2026 14:55:07 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 210 |
| 21.08.2026 14:55:06 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 210 |
| 21.08.2026 14:55:06 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 210 |
| 21.08.2026 14:52:55 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 853,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 210 |
| 21.08.2026 14:52:52 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 853,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 210 |
| 21.08.2026 14:52:52 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 853,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 210 |
| 21.08.2026 14:52:52 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 210 |
| 21.08.2026 14:52:51 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 210 |
| 21.08.2026 14:52:51 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 210 |
| 21.08.2026 14:38:41 | 63 | 1 842,0 | 50 | 1 850,0 | 30 | 1 851,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 210 |
| 21.08.2026 14:38:37 | 63 | 1 842,0 | 50 | 1 850,0 | 30 | 1 851,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 210 |
| 21.08.2026 14:38:37 | 63 | 1 842,0 | 50 | 1 850,0 | 30 | 1 851,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 210 |
| 21.08.2026 14:38:36 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 210 |
| 21.08.2026 14:38:35 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 220 |
| 21.08.2026 14:32:23 | 50 | 1 849,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 220 |
| 21.08.2026 14:32:18 | 50 | 1 849,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 210 |
| 21.08.2026 14:32:18 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 210 |
| 21.08.2026 14:32:17 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 210 |
| 21.08.2026 14:32:17 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 210 |
| 21.08.2026 14:10:55 | 63 | 1 842,0 | 50 | 1 850,0 | 30 | 1 851,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 210 |
| 21.08.2026 14:10:51 | 63 | 1 842,0 | 50 | 1 850,0 | 30 | 1 851,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 210 |
| 21.08.2026 14:10:51 | 63 | 1 842,0 | 50 | 1 850,0 | 30 | 1 851,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 210 |
| 21.08.2026 14:10:50 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 210 |
| 21.08.2026 14:10:50 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 210 |
| 21.08.2026 14:10:50 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 210 |
| 21.08.2026 14:07:08 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 853,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 210 |
| 21.08.2026 14:07:05 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 853,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 210 |
| 21.08.2026 14:07:05 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 853,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 210 |
| 21.08.2026 14:07:05 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 210 |
| 21.08.2026 14:07:05 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 210 |
| 21.08.2026 14:07:05 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 210 |
| 21.08.2026 13:59:13 | 63 | 1 842,0 | 50 | 1 850,0 | 30 | 1 851,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 210 |
| 21.08.2026 13:59:13 | 63 | 1 842,0 | 50 | 1 850,0 | 30 | 1 851,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 210 |
| 21.08.2026 13:59:13 | 63 | 1 842,0 | 50 | 1 850,0 | 30 | 1 851,0 | 1 860,0 | 170 | 1 867,0 | 190 | 1 879,0 | 210 |
| 21.08.2026 13:50:38 | 63 | 1 842,0 | 50 | 1 850,0 | 30 | 1 851,0 | 1 860,0 | 190 | 1 867,0 | 210 | 1 879,0 | 230 |
| 21.08.2026 13:50:35 | 63 | 1 842,0 | 50 | 1 850,0 | 30 | 1 851,0 | 1 860,0 | 190 | 1 867,0 | 210 | 1 879,0 | 230 |
| 21.08.2026 13:50:35 | 63 | 1 842,0 | 50 | 1 850,0 | 30 | 1 851,0 | 1 860,0 | 190 | 1 867,0 | 210 | 1 879,0 | 230 |
| 21.08.2026 13:50:34 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 190 | 1 867,0 | 210 | 1 879,0 | 230 |
| 21.08.2026 13:50:34 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 190 | 1 867,0 | 210 | 1 879,0 | 230 |
| 21.08.2026 13:50:34 | 53 | 1 842,0 | 40 | 1 850,0 | 20 | 1 851,0 | 1 860,0 | 190 | 1 867,0 | 210 | 1 879,0 | 230 |
| 21.08.2026 13:47:36 | 50 | 1 850,0 | 30 | 1 851,0 | 10 | 1 853,0 | 1 860,0 | 190 | 1 867,0 | 210 | 1 879,0 | 230 |