RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 13:52:03 | 30 | 2 442,0 | 20 | 2 444,0 | 10 | 2 446,0 | 2 492,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 13:52:03 | 30 | 2 442,0 | 20 | 2 444,0 | 10 | 2 446,0 | 2 492,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 13:51:59 | 30 | 2 442,0 | 20 | 2 444,0 | 10 | 2 446,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 13:51:59 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 446,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 13:51:59 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 446,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 13:51:59 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 446,0 | 2 494,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 13:51:01 | 40 | 2 440,0 | 30 | 2 444,0 | 10 | 2 446,0 | 2 494,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 13:51:01 | 40 | 2 440,0 | 30 | 2 444,0 | 10 | 2 446,0 | 2 494,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 13:50:31 | 40 | 2 440,0 | 30 | 2 444,0 | 10 | 2 446,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 13:50:31 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 446,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 13:50:31 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 446,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 13:50:31 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 446,0 | 2 492,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 13:49:03 | 30 | 2 442,0 | 20 | 2 444,0 | 10 | 2 446,0 | 2 492,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 13:49:03 | 30 | 2 442,0 | 20 | 2 444,0 | 10 | 2 446,0 | 2 492,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 13:48:59 | 30 | 2 442,0 | 20 | 2 444,0 | 10 | 2 446,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 13:48:58 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 446,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 13:48:58 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 446,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 13:48:58 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 446,0 | 2 496,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 13:48:58 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 446,0 | 2 496,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 13:46:03 | 40 | 2 440,0 | 30 | 2 444,0 | 20 | 2 446,0 | 2 496,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 13:46:03 | 40 | 2 440,0 | 30 | 2 444,0 | 20 | 2 446,0 | 2 496,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 13:45:59 | 40 | 2 440,0 | 30 | 2 444,0 | 20 | 2 446,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 13:45:59 | 40 | 2 440,0 | 30 | 2 444,0 | 20 | 2 446,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 13:45:58 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 446,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 13:45:58 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 446,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 13:45:58 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 446,0 | 2 494,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 13:44:31 | 40 | 2 440,0 | 30 | 2 444,0 | 10 | 2 446,0 | 2 494,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 13:44:31 | 40 | 2 440,0 | 30 | 2 444,0 | 10 | 2 446,0 | 2 494,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 13:44:28 | 40 | 2 440,0 | 30 | 2 444,0 | 10 | 2 446,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 13:44:28 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 446,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 13:44:28 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 446,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 13:44:28 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 446,0 | 2 496,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 13:44:28 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 446,0 | 2 496,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 13:43:03 | 40 | 2 440,0 | 30 | 2 444,0 | 20 | 2 446,0 | 2 496,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 13:43:03 | 40 | 2 440,0 | 30 | 2 444,0 | 20 | 2 446,0 | 2 496,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 13:43:00 | 40 | 2 440,0 | 30 | 2 444,0 | 20 | 2 446,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 13:43:00 | 40 | 2 440,0 | 30 | 2 444,0 | 20 | 2 446,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 13:42:59 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 446,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 13:42:59 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 446,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 13:42:59 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 446,0 | 2 500,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 13:42:59 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 446,0 | 2 500,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 13:31:03 | 30 | 2 444,0 | 20 | 2 446,0 | 10 | 2 450,0 | 2 500,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 13:31:03 | 30 | 2 444,0 | 20 | 2 446,0 | 10 | 2 450,0 | 2 500,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 13:31:00 | 30 | 2 444,0 | 20 | 2 446,0 | 10 | 2 450,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 13:31:00 | 30 | 2 444,0 | 20 | 2 446,0 | 10 | 2 450,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 13:30:59 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 446,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 13:30:59 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 446,0 | 2 530,0 | 30 | 2 536,0 | 35 | 2 550,0 | 62 |
| 19.02.2026 13:30:59 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 446,0 | 2 504,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 13:30:59 | 30 | 2 440,0 | 20 | 2 444,0 | 10 | 2 446,0 | 2 504,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |
| 19.02.2026 13:26:35 | 30 | 2 444,0 | 20 | 2 446,0 | 10 | 2 454,0 | 2 504,0 | 10 | 2 530,0 | 40 | 2 536,0 | 45 |