RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2026 15:58:51 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 464,0 | 2 514,0 | 10 | 2 524,0 | 20 | 2 526,0 | 25 |
| 17.02.2026 15:58:51 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 464,0 | 2 514,0 | 10 | 2 524,0 | 20 | 2 526,0 | 25 |
| 17.02.2026 15:58:47 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 464,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |
| 17.02.2026 15:58:47 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 464,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |
| 17.02.2026 15:58:47 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |
| 17.02.2026 15:58:47 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |
| 17.02.2026 15:58:47 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 516,0 | 10 | 2 524,0 | 20 | 2 526,0 | 25 |
| 17.02.2026 15:58:47 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 516,0 | 10 | 2 524,0 | 20 | 2 526,0 | 25 |
| 17.02.2026 15:55:25 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 466,0 | 2 516,0 | 10 | 2 524,0 | 20 | 2 526,0 | 25 |
| 17.02.2026 15:55:07 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 466,0 | 2 516,0 | 10 | 2 524,0 | 20 | 2 526,0 | 25 |
| 17.02.2026 15:55:07 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 466,0 | 2 516,0 | 10 | 2 524,0 | 20 | 2 526,0 | 25 |
| 17.02.2026 15:55:03 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 466,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |
| 17.02.2026 15:55:03 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 466,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |
| 17.02.2026 15:55:03 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |
| 17.02.2026 15:55:03 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |
| 17.02.2026 15:55:03 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 518,0 | 10 | 2 524,0 | 20 | 2 526,0 | 25 |
| 17.02.2026 15:55:03 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 518,0 | 10 | 2 524,0 | 20 | 2 526,0 | 25 |
| 17.02.2026 15:53:37 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 468,0 | 2 518,0 | 10 | 2 524,0 | 20 | 2 526,0 | 25 |
| 17.02.2026 15:53:37 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 468,0 | 2 518,0 | 10 | 2 524,0 | 20 | 2 526,0 | 25 |
| 17.02.2026 15:53:33 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 468,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |
| 17.02.2026 15:53:33 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 468,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |
| 17.02.2026 15:53:32 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |
| 17.02.2026 15:53:32 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |
| 17.02.2026 15:53:32 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 522,0 | 10 | 2 524,0 | 20 | 2 526,0 | 25 |
| 17.02.2026 15:53:32 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 522,0 | 10 | 2 524,0 | 20 | 2 526,0 | 25 |
| 17.02.2026 15:46:52 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 472,0 | 2 522,0 | 10 | 2 524,0 | 20 | 2 526,0 | 25 |
| 17.02.2026 15:46:52 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 472,0 | 2 522,0 | 10 | 2 524,0 | 20 | 2 526,0 | 25 |
| 17.02.2026 15:46:48 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 472,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |
| 17.02.2026 15:46:48 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 472,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |
| 17.02.2026 15:46:47 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |
| 17.02.2026 15:46:47 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |
| 17.02.2026 15:46:47 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 20 | 2 526,0 | 25 | 2 530,0 | 55 |
| 17.02.2026 15:46:47 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 20 | 2 526,0 | 25 | 2 530,0 | 55 |
| 17.02.2026 15:44:38 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 474,0 | 2 524,0 | 20 | 2 526,0 | 25 | 2 530,0 | 55 |
| 17.02.2026 15:44:38 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 474,0 | 2 524,0 | 20 | 2 526,0 | 25 | 2 530,0 | 55 |
| 17.02.2026 15:44:34 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 474,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |
| 17.02.2026 15:44:34 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 474,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |
| 17.02.2026 15:44:32 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |
| 17.02.2026 15:44:32 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 528,0 | 25 |
| 17.02.2026 15:44:32 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 528,0 | 25 |
| 17.02.2026 15:43:52 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 478,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 528,0 | 25 |
| 17.02.2026 15:43:48 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 478,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |
| 17.02.2026 15:43:48 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 478,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |
| 17.02.2026 15:43:47 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |
| 17.02.2026 15:43:47 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 55 |
| 17.02.2026 15:43:47 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 55 |
| 17.02.2026 15:43:08 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 480,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 55 |
| 17.02.2026 15:43:04 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 480,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |
| 17.02.2026 15:43:04 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 480,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |
| 17.02.2026 15:43:03 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 10 | 2 526,0 | 15 | 2 530,0 | 45 |