RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2026 13:59:35 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 476,0 | 2 524,0 | 10 | 2 526,0 | 20 | 2 530,0 | 50 |
| 17.02.2026 13:59:32 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 476,0 | 2 524,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 13:59:32 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 476,0 | 2 524,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 13:59:31 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 13:59:31 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 13:59:31 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 520,0 | 10 | 2 524,0 | 20 | 2 530,0 | 50 |
| 17.02.2026 13:59:31 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 520,0 | 10 | 2 524,0 | 20 | 2 530,0 | 50 |
| 17.02.2026 13:50:33 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 470,0 | 2 520,0 | 10 | 2 524,0 | 20 | 2 530,0 | 50 |
| 17.02.2026 13:50:33 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 470,0 | 2 520,0 | 10 | 2 524,0 | 20 | 2 530,0 | 50 |
| 17.02.2026 13:50:30 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 470,0 | 2 524,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 13:50:30 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 470,0 | 2 524,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 13:50:29 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 13:50:29 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 524,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 13:50:29 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 522,0 | 10 | 2 524,0 | 20 | 2 530,0 | 50 |
| 17.02.2026 13:50:29 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 522,0 | 10 | 2 524,0 | 20 | 2 530,0 | 50 |
| 17.02.2026 13:46:15 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 472,0 | 2 522,0 | 10 | 2 524,0 | 20 | 2 530,0 | 50 |
| 17.02.2026 13:40:51 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 472,0 | 2 522,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 13:40:51 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 472,0 | 2 522,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 13:40:47 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 472,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 13:40:47 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 472,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 13:40:47 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 13:40:47 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 13:40:47 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 528,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 13:40:47 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 528,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 13:37:31 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 478,0 | 2 528,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 13:37:31 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 478,0 | 2 528,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 13:37:31 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 478,0 | 2 528,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 13:36:18 | 70 | 2 460,0 | 20 | 2 478,0 | 10 | 2 524,0 | 2 528,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 13:36:18 | 70 | 2 460,0 | 20 | 2 478,0 | 10 | 2 524,0 | 2 528,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 13:36:15 | 70 | 2 460,0 | 20 | 2 478,0 | 10 | 2 524,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 13:36:14 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 524,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 13:36:14 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 524,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 13:36:14 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 524,0 | 2 526,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 13:35:00 | 70 | 2 460,0 | 20 | 2 476,0 | 10 | 2 524,0 | 2 526,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 13:35:00 | 70 | 2 460,0 | 20 | 2 476,0 | 10 | 2 524,0 | 2 526,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 13:34:57 | 70 | 2 460,0 | 20 | 2 476,0 | 10 | 2 524,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 13:34:57 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 524,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 13:34:51 | 70 | 2 460,0 | 20 | 2 474,0 | 10 | 2 524,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 13:34:51 | 70 | 2 460,0 | 20 | 2 474,0 | 10 | 2 524,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 13:34:51 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 13:34:51 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 13:34:51 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 13:28:04 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 474,0 | 2 524,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 13:28:04 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 474,0 | 2 524,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 13:28:01 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 13:28:01 | 70 | 2 440,0 | 60 | 2 460,0 | 10 | 2 474,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 13:28:00 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 13:28:00 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 530,0 | 30 | 2 538,0 | 40 | 2 550,0 | 42 |
| 17.02.2026 13:28:00 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 522,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |
| 17.02.2026 13:28:00 | 65 | 2 434,0 | 60 | 2 440,0 | 50 | 2 460,0 | 2 522,0 | 10 | 2 530,0 | 40 | 2 538,0 | 50 |