RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
18.10.2024 16:41:56562 476,0352 478,0252 480,02 526,0302 528,0402 550,050
18.10.2024 16:41:56562 476,0352 478,0252 480,02 526,0302 528,0402 550,050
18.10.2024 16:41:55562 476,0352 478,0252 480,02 524,0202 526,0302 528,040
18.10.2024 16:41:55562 476,0352 478,0252 480,02 524,0202 526,0302 528,040
18.10.2024 16:41:35562 476,0352 478,0252 480,02 490,012 524,0212 526,031
18.10.2024 16:41:35562 476,0352 478,0252 480,02 490,012 524,0212 526,031
18.10.2024 16:41:34562 476,0352 478,0252 480,02 490,012 526,0312 528,041
18.10.2024 16:41:34562 476,0352 478,0252 480,02 490,012 526,0312 528,041
18.10.2024 16:41:34562 476,0352 478,0252 480,02 526,0302 528,0402 550,050
18.10.2024 16:41:34562 476,0352 478,0252 480,02 526,0302 528,0402 550,050
18.10.2024 16:41:34562 476,0352 478,0252 480,02 526,0302 528,0402 550,050
18.10.2024 16:41:34452 478,0352 480,0102 490,02 526,0302 528,0402 550,050
18.10.2024 16:41:34452 478,0352 480,0102 490,02 526,0302 528,0402 550,050
18.10.2024 16:41:34452 478,0352 480,0102 490,02 526,0302 528,0402 550,050
18.10.2024 16:32:57442 480,0192 490,092 492,02 526,0302 528,0402 550,050
18.10.2024 15:47:51442 478,0342 480,092 492,02 526,0302 528,0402 550,050
18.10.2024 15:47:51442 478,0342 480,092 492,02 526,0302 528,0402 550,050
18.10.2024 15:47:51442 478,0342 480,092 492,02 524,0202 526,0302 528,040
18.10.2024 15:47:51442 478,0342 480,092 492,02 524,0202 526,0302 528,040
18.10.2024 15:47:51442 478,0342 480,092 492,02 524,0202 526,0302 528,040
18.10.2024 13:46:21442 478,0342 480,092 492,02 510,052 524,0252 526,035
18.10.2024 13:46:21442 478,0342 480,092 492,02 510,052 524,0252 526,035
18.10.2024 13:46:21562 476,0352 478,0252 480,02 510,052 524,0252 526,035
18.10.2024 13:46:21562 476,0352 478,0252 480,02 510,052 524,0252 526,035
18.10.2024 13:46:21562 476,0352 478,0252 480,02 510,052 524,0252 526,035
18.10.2024 13:45:48562 476,0352 478,0252 480,02 492,012 510,062 524,026
18.10.2024 13:45:48562 476,0352 478,0252 480,02 492,012 510,062 524,026
18.10.2024 13:45:48562 476,0352 478,0252 480,02 492,012 510,062 518,026
18.10.2024 13:45:48562 476,0352 478,0252 480,02 492,012 510,062 518,026
18.10.2024 13:45:48562 476,0352 478,0252 480,02 492,012 510,062 518,026
18.10.2024 13:07:02562 476,0352 478,0252 480,02 492,0112 510,0162 518,036
18.10.2024 13:07:02562 476,0352 478,0252 480,02 492,0112 510,0162 518,036
18.10.2024 13:02:43562 476,0352 478,0252 480,02 492,0112 510,0162 526,026
18.10.2024 13:02:43562 476,0352 478,0252 480,02 492,0112 510,0162 526,026
18.10.2024 13:02:43562 476,0352 478,0252 480,02 492,0112 510,0162 526,026
18.10.2024 12:34:13452 478,0352 480,0102 490,02 492,0112 510,0162 526,026
18.10.2024 12:34:13452 478,0352 480,0102 490,02 492,0112 510,0162 526,026
18.10.2024 12:32:41552 478,0452 480,0202 490,02 492,0112 510,0162 526,026
18.10.2024 12:32:41552 478,0452 480,0202 490,02 492,0112 510,0162 526,026
18.10.2024 12:23:38452 478,0352 480,0102 490,02 492,0112 510,0162 526,026
18.10.2024 12:23:38452 478,0352 480,0102 490,02 492,0112 510,0162 526,026
18.10.2024 12:23:38452 478,0352 480,0102 490,02 492,0112 510,0162 526,026
18.10.2024 12:09:01452 478,0352 480,0102 490,02 492,0122 510,0172 526,027
18.10.2024 12:09:01452 478,0352 480,0102 490,02 492,0122 510,0172 526,027
18.10.2024 11:22:20452 478,0352 480,0102 490,02 510,052 526,0152 528,025
18.10.2024 11:22:20452 478,0352 480,0102 490,02 510,052 526,0152 528,025
18.10.2024 11:03:54452 478,0352 480,0102 490,02 526,0102 528,0202 550,030
18.10.2024 10:48:52562 476,0352 480,0102 490,02 526,0102 528,0202 550,030
18.10.2024 10:48:52562 476,0352 480,0102 490,02 526,0102 528,0202 550,030
18.10.2024 10:48:43562 476,0352 480,0102 490,02 524,0102 526,0202 528,030