RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
17.10.2024 16:11:34412 472,0312 474,0112 476,02 518,0102 520,0152 528,025
17.10.2024 16:11:34412 472,0312 474,0112 476,02 518,0102 520,0152 528,025
17.10.2024 15:13:14312 472,0212 474,012 476,02 518,0102 520,0152 528,025
17.10.2024 15:13:14312 472,0212 474,012 476,02 518,0102 520,0152 528,025
17.10.2024 15:13:13312 472,0212 474,012 476,02 520,052 526,0152 528,025
17.10.2024 15:13:13312 472,0212 474,012 476,02 520,052 526,0152 528,025
17.10.2024 14:13:11312 472,0212 474,012 476,02 526,0102 528,0202 550,032
17.10.2024 13:52:33312 472,0212 474,012 476,02 526,0102 528,0202 550,030
17.10.2024 13:52:33312 472,0212 474,012 476,02 526,0102 528,0202 550,030
17.10.2024 13:52:33312 472,0212 474,012 476,02 526,0102 528,0202 550,030
17.10.2024 13:49:59812 474,0612 476,0602 480,02 526,0102 528,0202 550,030
17.10.2024 13:49:59812 474,0612 476,0602 480,02 526,0102 528,0202 550,030
17.10.2024 12:57:13312 474,0112 476,0102 480,02 526,0102 528,0202 550,030
17.10.2024 12:57:13312 474,0112 476,0102 480,02 526,0102 528,0202 550,030
17.10.2024 12:18:43312 472,0212 474,012 476,02 526,0102 528,0202 550,030
17.10.2024 12:18:43312 472,0212 474,012 476,02 526,0102 528,0202 550,030
17.10.2024 12:06:11312 472,0212 474,012 476,02 548,0102 550,0202 568,039
17.10.2024 12:04:11412 472,0312 474,012 476,02 548,0102 550,0202 568,039
17.10.2024 12:04:11412 472,0312 474,012 476,02 548,0102 550,0202 568,039
17.10.2024 12:04:11412 472,0312 474,012 476,02 532,0102 550,0202 568,039
17.10.2024 10:01:57412 472,0312 474,012 476,02 532,0102 534,0302 550,040
17.10.2024 09:38:05312 472,0212 474,012 476,02 532,0102 534,0302 550,040
17.10.2024 09:38:05312 472,0212 474,012 476,02 532,0102 534,0302 550,040
17.10.2024 09:00:03312 472,0212 474,012 476,02 548,0102 550,0202 568,039
16.10.2024 17:20:10412 472,0312 474,012 476,02 548,0102 550,0202 568,039
16.10.2024 17:20:10412 472,0312 474,012 476,02 548,0102 550,0202 568,039
16.10.2024 17:05:05412 472,0312 474,012 476,02 508,0102 510,0152 550,025
16.10.2024 16:54:36412 472,0312 474,012 476,02 508,0102 510,0152 550,025
16.10.2024 16:54:36412 472,0312 474,012 476,02 508,0102 510,0152 550,025
16.10.2024 16:37:08412 474,0112 476,0102 480,02 508,0102 510,0152 550,025
16.10.2024 16:37:08412 474,0112 476,0102 480,02 508,0102 510,0152 550,025
16.10.2024 16:36:08412 474,0112 476,0102 480,02 510,052 550,0152 568,034
16.10.2024 16:34:01412 474,0112 476,0102 480,02 510,052 550,0152 566,025
16.10.2024 16:34:01412 474,0112 476,0102 480,02 510,052 550,0152 566,025
16.10.2024 16:24:48412 472,0312 474,012 476,02 510,052 550,0152 566,025
16.10.2024 16:24:48412 472,0312 474,012 476,02 510,052 550,0152 566,025
16.10.2024 16:24:48652 470,0402 472,0302 474,02 510,052 550,0152 566,025
16.10.2024 16:24:48652 470,0402 472,0302 474,02 510,052 550,0152 566,025
16.10.2024 16:24:48652 470,0402 472,0302 474,02 510,052 550,0152 566,025
16.10.2024 16:20:30652 470,0402 472,0302 474,02 476,032 510,082 550,018
16.10.2024 16:20:30652 470,0402 472,0302 474,02 476,032 510,082 550,018
16.10.2024 16:15:29552 470,0302 472,0202 474,02 476,032 510,082 550,018
16.10.2024 16:15:29552 470,0302 472,0202 474,02 476,032 510,082 550,018
16.10.2024 16:15:03552 470,0302 472,0202 474,02 510,052 550,0152 566,025
16.10.2024 16:15:03552 470,0302 472,0202 474,02 510,052 550,0152 566,025
16.10.2024 15:41:53552 470,0302 472,0202 474,02 500,032 510,082 550,018
16.10.2024 15:41:53552 470,0302 472,0202 474,02 500,032 510,082 550,018
16.10.2024 15:37:32452 470,0202 472,0102 474,02 500,032 510,082 550,018
16.10.2024 15:37:32452 470,0202 472,0102 474,02 500,032 510,082 550,018
16.10.2024 13:25:37452 458,0352 470,0102 472,02 500,032 510,082 550,018