RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2024 16:49:47 | 40 | 2 520,0 | 30 | 2 524,0 | 10 | 2 530,0 | 2 562,0 | 11 | 2 564,0 | 23 | 2 568,0 | 42 |
| 09.10.2024 16:49:47 | 40 | 2 520,0 | 30 | 2 524,0 | 10 | 2 530,0 | 2 562,0 | 11 | 2 564,0 | 23 | 2 568,0 | 42 |
| 09.10.2024 09:10:56 | 40 | 2 520,0 | 30 | 2 524,0 | 10 | 2 530,0 | 2 566,0 | 11 | 2 568,0 | 30 | 2 596,0 | 50 |
| 09.10.2024 09:10:56 | 40 | 2 520,0 | 30 | 2 524,0 | 10 | 2 530,0 | 2 566,0 | 11 | 2 568,0 | 30 | 2 596,0 | 50 |
| 09.10.2024 09:10:56 | 40 | 2 520,0 | 30 | 2 522,0 | 10 | 2 530,0 | 2 566,0 | 11 | 2 568,0 | 30 | 2 596,0 | 50 |
| 09.10.2024 09:10:56 | 40 | 2 520,0 | 30 | 2 522,0 | 10 | 2 530,0 | 2 566,0 | 11 | 2 568,0 | 30 | 2 596,0 | 50 |
| 09.10.2024 09:00:04 | 50 | 2 510,0 | 30 | 2 520,0 | 20 | 2 522,0 | 2 566,0 | 11 | 2 568,0 | 30 | 2 596,0 | 50 |
| 08.10.2024 17:05:04 | 50 | 2 510,0 | 30 | 2 520,0 | 20 | 2 522,0 | 2 566,0 | 11 | 2 568,0 | 30 | 2 596,0 | 50 |
| 08.10.2024 16:58:51 | 50 | 2 510,0 | 30 | 2 520,0 | 20 | 2 522,0 | 2 566,0 | 11 | 2 568,0 | 30 | 2 596,0 | 50 |
| 08.10.2024 14:58:43 | 40 | 2 510,0 | 30 | 2 520,0 | 20 | 2 522,0 | 2 566,0 | 11 | 2 568,0 | 30 | 2 596,0 | 50 |
| 08.10.2024 14:58:43 | 40 | 2 510,0 | 30 | 2 520,0 | 20 | 2 522,0 | 2 566,0 | 11 | 2 568,0 | 30 | 2 596,0 | 50 |
| 08.10.2024 13:42:39 | 56 | 2 500,0 | 20 | 2 510,0 | 10 | 2 520,0 | 2 566,0 | 11 | 2 568,0 | 30 | 2 596,0 | 50 |
| 08.10.2024 13:34:13 | 56 | 2 500,0 | 20 | 2 510,0 | 10 | 2 520,0 | 2 566,0 | 11 | 2 568,0 | 30 | 2 596,0 | 50 |
| 08.10.2024 13:34:13 | 56 | 2 500,0 | 20 | 2 510,0 | 10 | 2 520,0 | 2 566,0 | 11 | 2 568,0 | 30 | 2 596,0 | 50 |
| 08.10.2024 13:34:13 | 56 | 2 500,0 | 20 | 2 510,0 | 10 | 2 520,0 | 2 566,0 | 11 | 2 568,0 | 30 | 2 596,0 | 50 |
| 08.10.2024 13:22:35 | 56 | 2 500,0 | 20 | 2 510,0 | 10 | 2 520,0 | 2 560,0 | 10 | 2 566,0 | 21 | 2 568,0 | 40 |
| 08.10.2024 13:22:35 | 56 | 2 500,0 | 20 | 2 510,0 | 10 | 2 520,0 | 2 560,0 | 10 | 2 566,0 | 21 | 2 568,0 | 40 |
| 08.10.2024 13:15:20 | 51 | 2 470,0 | 46 | 2 500,0 | 10 | 2 510,0 | 2 560,0 | 10 | 2 566,0 | 21 | 2 568,0 | 40 |
| 08.10.2024 13:15:20 | 51 | 2 470,0 | 46 | 2 500,0 | 10 | 2 510,0 | 2 560,0 | 10 | 2 566,0 | 21 | 2 568,0 | 40 |
| 08.10.2024 13:14:31 | 51 | 2 470,0 | 46 | 2 500,0 | 10 | 2 510,0 | 2 566,0 | 11 | 2 568,0 | 30 | 2 596,0 | 50 |
| 08.10.2024 13:14:31 | 51 | 2 470,0 | 46 | 2 500,0 | 10 | 2 510,0 | 2 566,0 | 11 | 2 568,0 | 30 | 2 596,0 | 50 |
| 08.10.2024 12:06:16 | 51 | 2 470,0 | 46 | 2 500,0 | 10 | 2 510,0 | 2 566,0 | 21 | 2 568,0 | 40 | 2 596,0 | 60 |
| 08.10.2024 11:12:37 | 51 | 2 470,0 | 46 | 2 500,0 | 10 | 2 510,0 | 2 566,0 | 21 | 2 568,0 | 40 | 2 596,0 | 60 |
| 08.10.2024 11:12:37 | 51 | 2 470,0 | 46 | 2 500,0 | 10 | 2 510,0 | 2 566,0 | 21 | 2 568,0 | 40 | 2 596,0 | 60 |
| 08.10.2024 11:11:29 | 51 | 2 470,0 | 46 | 2 500,0 | 10 | 2 510,0 | 2 566,0 | 11 | 2 568,0 | 30 | 2 596,0 | 50 |
| 08.10.2024 11:11:29 | 51 | 2 470,0 | 46 | 2 500,0 | 10 | 2 510,0 | 2 566,0 | 11 | 2 568,0 | 30 | 2 596,0 | 50 |
| 08.10.2024 11:08:48 | 51 | 2 470,0 | 46 | 2 500,0 | 10 | 2 510,0 | 2 566,0 | 11 | 2 568,0 | 30 | 2 596,0 | 50 |
| 08.10.2024 11:08:48 | 51 | 2 470,0 | 46 | 2 500,0 | 10 | 2 510,0 | 2 566,0 | 11 | 2 568,0 | 30 | 2 596,0 | 50 |
| 08.10.2024 11:07:46 | 43 | 2 460,0 | 41 | 2 470,0 | 36 | 2 500,0 | 2 566,0 | 11 | 2 568,0 | 30 | 2 596,0 | 50 |
| 08.10.2024 11:07:46 | 43 | 2 460,0 | 41 | 2 470,0 | 36 | 2 500,0 | 2 566,0 | 11 | 2 568,0 | 30 | 2 596,0 | 50 |
| 08.10.2024 11:06:44 | 43 | 2 460,0 | 41 | 2 470,0 | 36 | 2 500,0 | 2 594,0 | 19 | 2 596,0 | 39 | 2 598,0 | 49 |
| 08.10.2024 11:06:44 | 43 | 2 460,0 | 41 | 2 470,0 | 36 | 2 500,0 | 2 594,0 | 19 | 2 596,0 | 39 | 2 598,0 | 49 |
| 08.10.2024 11:06:44 | 43 | 2 460,0 | 41 | 2 470,0 | 36 | 2 500,0 | 2 568,0 | 19 | 2 596,0 | 39 | 2 598,0 | 49 |
| 08.10.2024 11:06:44 | 43 | 2 460,0 | 41 | 2 470,0 | 36 | 2 500,0 | 2 568,0 | 19 | 2 596,0 | 39 | 2 598,0 | 49 |
| 08.10.2024 11:02:14 | 43 | 2 460,0 | 41 | 2 470,0 | 36 | 2 500,0 | 2 566,0 | 15 | 2 568,0 | 34 | 2 596,0 | 54 |
| 08.10.2024 11:02:14 | 43 | 2 460,0 | 41 | 2 470,0 | 36 | 2 500,0 | 2 566,0 | 15 | 2 568,0 | 34 | 2 596,0 | 54 |
| 08.10.2024 11:01:26 | 43 | 2 460,0 | 41 | 2 470,0 | 36 | 2 500,0 | 2 560,0 | 6 | 2 566,0 | 21 | 2 568,0 | 40 |
| 08.10.2024 11:01:26 | 43 | 2 460,0 | 41 | 2 470,0 | 36 | 2 500,0 | 2 560,0 | 6 | 2 566,0 | 21 | 2 568,0 | 40 |
| 08.10.2024 11:01:26 | 43 | 2 460,0 | 41 | 2 470,0 | 36 | 2 500,0 | 2 566,0 | 15 | 2 568,0 | 34 | 2 596,0 | 54 |
| 08.10.2024 11:01:26 | 43 | 2 460,0 | 41 | 2 470,0 | 36 | 2 500,0 | 2 566,0 | 15 | 2 568,0 | 34 | 2 596,0 | 54 |
| 08.10.2024 11:01:26 | 43 | 2 460,0 | 41 | 2 470,0 | 36 | 2 500,0 | 2 566,0 | 15 | 2 568,0 | 34 | 2 596,0 | 54 |
| 08.10.2024 10:55:04 | 45 | 2 470,0 | 40 | 2 500,0 | 4 | 2 560,0 | 2 566,0 | 15 | 2 568,0 | 34 | 2 596,0 | 54 |
| 08.10.2024 10:55:04 | 45 | 2 470,0 | 40 | 2 500,0 | 4 | 2 560,0 | 2 566,0 | 15 | 2 568,0 | 34 | 2 596,0 | 54 |
| 08.10.2024 10:36:33 | 43 | 2 460,0 | 41 | 2 470,0 | 36 | 2 500,0 | 2 566,0 | 15 | 2 568,0 | 34 | 2 596,0 | 54 |
| 08.10.2024 10:22:54 | 43 | 2 460,0 | 41 | 2 470,0 | 36 | 2 500,0 | 2 566,0 | 15 | 2 568,0 | 34 | 2 596,0 | 54 |
| 08.10.2024 10:21:04 | 43 | 2 460,0 | 41 | 2 470,0 | 36 | 2 500,0 | 2 566,0 | 15 | 2 568,0 | 34 | 2 598,0 | 44 |
| 08.10.2024 10:19:08 | 43 | 2 460,0 | 41 | 2 470,0 | 36 | 2 500,0 | 2 566,0 | 15 | 2 568,0 | 34 | 2 598,0 | 44 |
| 08.10.2024 10:19:08 | 43 | 2 460,0 | 41 | 2 470,0 | 36 | 2 500,0 | 2 566,0 | 15 | 2 568,0 | 34 | 2 598,0 | 44 |
| 08.10.2024 10:18:52 | 43 | 2 460,0 | 41 | 2 470,0 | 36 | 2 500,0 | 2 596,0 | 19 | 2 598,0 | 29 | 2 600,0 | 49 |
| 08.10.2024 10:18:52 | 43 | 2 460,0 | 41 | 2 470,0 | 36 | 2 500,0 | 2 596,0 | 19 | 2 598,0 | 29 | 2 600,0 | 49 |