RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2024 15:16:38 | 26 | 2 512,0 | 20 | 2 520,0 | 10 | 2 522,0 | 2 566,0 | 15 | 2 568,0 | 35 | 2 580,0 | 75 |
| 07.10.2024 15:16:38 | 26 | 2 512,0 | 20 | 2 520,0 | 10 | 2 522,0 | 2 566,0 | 15 | 2 568,0 | 35 | 2 580,0 | 75 |
| 07.10.2024 14:51:43 | 26 | 2 510,0 | 16 | 2 512,0 | 10 | 2 520,0 | 2 566,0 | 15 | 2 568,0 | 35 | 2 580,0 | 75 |
| 07.10.2024 14:51:43 | 26 | 2 510,0 | 16 | 2 512,0 | 10 | 2 520,0 | 2 566,0 | 15 | 2 568,0 | 35 | 2 580,0 | 75 |
| 07.10.2024 14:50:35 | 26 | 2 502,0 | 16 | 2 510,0 | 6 | 2 512,0 | 2 566,0 | 15 | 2 568,0 | 35 | 2 580,0 | 75 |
| 07.10.2024 14:50:35 | 26 | 2 502,0 | 16 | 2 510,0 | 6 | 2 512,0 | 2 566,0 | 15 | 2 568,0 | 35 | 2 580,0 | 75 |
| 07.10.2024 14:31:39 | 26 | 2 510,0 | 16 | 2 512,0 | 10 | 2 530,0 | 2 566,0 | 15 | 2 568,0 | 35 | 2 580,0 | 75 |
| 07.10.2024 14:30:48 | 30 | 2 502,0 | 20 | 2 510,0 | 10 | 2 530,0 | 2 566,0 | 15 | 2 568,0 | 35 | 2 580,0 | 75 |
| 07.10.2024 13:21:01 | 26 | 2 510,0 | 16 | 2 528,0 | 10 | 2 530,0 | 2 566,0 | 15 | 2 568,0 | 35 | 2 580,0 | 75 |
| 07.10.2024 13:21:01 | 26 | 2 510,0 | 16 | 2 528,0 | 10 | 2 530,0 | 2 566,0 | 15 | 2 568,0 | 35 | 2 580,0 | 75 |
| 07.10.2024 13:00:46 | 26 | 2 528,0 | 20 | 2 530,0 | 10 | 2 532,0 | 2 566,0 | 15 | 2 568,0 | 35 | 2 580,0 | 75 |
| 07.10.2024 12:34:10 | 26 | 2 528,0 | 20 | 2 530,0 | 10 | 2 532,0 | 2 566,0 | 15 | 2 568,0 | 35 | 2 580,0 | 75 |
| 07.10.2024 12:34:10 | 26 | 2 528,0 | 20 | 2 530,0 | 10 | 2 532,0 | 2 566,0 | 15 | 2 568,0 | 35 | 2 580,0 | 75 |
| 07.10.2024 12:19:11 | 30 | 2 530,0 | 20 | 2 532,0 | 10 | 2 534,0 | 2 566,0 | 15 | 2 568,0 | 35 | 2 580,0 | 75 |
| 07.10.2024 12:19:11 | 30 | 2 530,0 | 20 | 2 532,0 | 10 | 2 534,0 | 2 566,0 | 15 | 2 568,0 | 35 | 2 580,0 | 75 |
| 07.10.2024 12:19:11 | 36 | 2 528,0 | 30 | 2 530,0 | 20 | 2 532,0 | 2 566,0 | 15 | 2 568,0 | 35 | 2 580,0 | 75 |
| 07.10.2024 12:19:11 | 36 | 2 528,0 | 30 | 2 530,0 | 20 | 2 532,0 | 2 566,0 | 15 | 2 568,0 | 35 | 2 580,0 | 75 |
| 07.10.2024 12:11:57 | 26 | 2 528,0 | 20 | 2 530,0 | 10 | 2 532,0 | 2 566,0 | 15 | 2 568,0 | 35 | 2 580,0 | 75 |
| 07.10.2024 12:11:57 | 26 | 2 528,0 | 20 | 2 530,0 | 10 | 2 532,0 | 2 566,0 | 15 | 2 568,0 | 35 | 2 580,0 | 75 |
| 07.10.2024 12:11:05 | 26 | 2 528,0 | 20 | 2 530,0 | 10 | 2 532,0 | 2 578,0 | 20 | 2 580,0 | 60 | 2 600,0 | 80 |
| 07.10.2024 12:11:05 | 26 | 2 528,0 | 20 | 2 530,0 | 10 | 2 532,0 | 2 578,0 | 20 | 2 580,0 | 60 | 2 600,0 | 80 |
| 07.10.2024 12:11:05 | 26 | 2 528,0 | 20 | 2 530,0 | 10 | 2 532,0 | 2 568,0 | 20 | 2 580,0 | 60 | 2 600,0 | 80 |
| 07.10.2024 12:11:05 | 26 | 2 528,0 | 20 | 2 530,0 | 10 | 2 532,0 | 2 568,0 | 20 | 2 580,0 | 60 | 2 600,0 | 80 |
| 07.10.2024 12:10:25 | 26 | 2 528,0 | 20 | 2 530,0 | 10 | 2 532,0 | 2 566,0 | 9 | 2 568,0 | 29 | 2 580,0 | 69 |
| 07.10.2024 12:10:25 | 26 | 2 528,0 | 20 | 2 530,0 | 10 | 2 532,0 | 2 566,0 | 9 | 2 568,0 | 29 | 2 580,0 | 69 |
| 07.10.2024 12:09:35 | 26 | 2 528,0 | 20 | 2 530,0 | 10 | 2 532,0 | 2 578,0 | 20 | 2 580,0 | 60 | 2 600,0 | 80 |
| 07.10.2024 12:09:35 | 26 | 2 528,0 | 20 | 2 530,0 | 10 | 2 532,0 | 2 578,0 | 20 | 2 580,0 | 60 | 2 600,0 | 80 |
| 07.10.2024 12:09:34 | 26 | 2 528,0 | 20 | 2 530,0 | 10 | 2 532,0 | 2 568,0 | 20 | 2 580,0 | 60 | 2 600,0 | 80 |
| 07.10.2024 12:09:34 | 26 | 2 528,0 | 20 | 2 530,0 | 10 | 2 532,0 | 2 568,0 | 20 | 2 580,0 | 60 | 2 600,0 | 80 |
| 07.10.2024 12:08:41 | 26 | 2 528,0 | 20 | 2 530,0 | 10 | 2 532,0 | 2 568,0 | 30 | 2 580,0 | 70 | 2 600,0 | 90 |
| 07.10.2024 12:08:41 | 26 | 2 528,0 | 20 | 2 530,0 | 10 | 2 532,0 | 2 568,0 | 30 | 2 580,0 | 70 | 2 600,0 | 90 |
| 07.10.2024 12:06:36 | 26 | 2 528,0 | 20 | 2 530,0 | 10 | 2 532,0 | 2 578,0 | 20 | 2 580,0 | 60 | 2 600,0 | 80 |
| 07.10.2024 12:06:36 | 26 | 2 528,0 | 20 | 2 530,0 | 10 | 2 532,0 | 2 578,0 | 20 | 2 580,0 | 60 | 2 600,0 | 80 |
| 07.10.2024 12:06:36 | 26 | 2 528,0 | 20 | 2 530,0 | 10 | 2 534,0 | 2 578,0 | 20 | 2 580,0 | 60 | 2 600,0 | 80 |
| 07.10.2024 12:06:36 | 26 | 2 528,0 | 20 | 2 530,0 | 10 | 2 534,0 | 2 578,0 | 20 | 2 580,0 | 60 | 2 600,0 | 80 |
| 07.10.2024 12:06:36 | 26 | 2 528,0 | 20 | 2 530,0 | 10 | 2 534,0 | 2 578,0 | 20 | 2 580,0 | 60 | 2 600,0 | 80 |
| 07.10.2024 10:13:33 | 30 | 2 530,0 | 20 | 2 534,0 | 10 | 2 550,0 | 2 578,0 | 20 | 2 580,0 | 60 | 2 600,0 | 80 |
| 07.10.2024 10:12:13 | 26 | 2 528,0 | 20 | 2 534,0 | 10 | 2 550,0 | 2 578,0 | 20 | 2 580,0 | 60 | 2 600,0 | 80 |
| 07.10.2024 10:12:13 | 26 | 2 528,0 | 20 | 2 534,0 | 10 | 2 550,0 | 2 578,0 | 20 | 2 580,0 | 60 | 2 600,0 | 80 |
| 07.10.2024 10:12:13 | 26 | 2 528,0 | 20 | 2 530,0 | 10 | 2 550,0 | 2 578,0 | 20 | 2 580,0 | 60 | 2 600,0 | 80 |
| 07.10.2024 10:12:13 | 26 | 2 528,0 | 20 | 2 530,0 | 10 | 2 550,0 | 2 578,0 | 20 | 2 580,0 | 60 | 2 600,0 | 80 |
| 07.10.2024 10:04:09 | 26 | 2 510,0 | 16 | 2 528,0 | 10 | 2 530,0 | 2 578,0 | 20 | 2 580,0 | 60 | 2 600,0 | 80 |
| 07.10.2024 10:04:09 | 26 | 2 510,0 | 16 | 2 528,0 | 10 | 2 530,0 | 2 578,0 | 20 | 2 580,0 | 60 | 2 600,0 | 80 |
| 07.10.2024 10:03:05 | 26 | 2 510,0 | 16 | 2 528,0 | 10 | 2 530,0 | 2 580,0 | 40 | 2 600,0 | 60 | 2 620,0 | 80 |
| 07.10.2024 09:53:12 | 26 | 2 510,0 | 16 | 2 528,0 | 10 | 2 530,0 | 2 580,0 | 40 | 2 596,0 | 53 | 2 600,0 | 73 |
| 07.10.2024 09:53:12 | 26 | 2 510,0 | 16 | 2 528,0 | 10 | 2 530,0 | 2 580,0 | 40 | 2 596,0 | 53 | 2 600,0 | 73 |
| 07.10.2024 09:53:12 | 26 | 2 510,0 | 16 | 2 528,0 | 10 | 2 530,0 | 2 580,0 | 40 | 2 598,0 | 53 | 2 600,0 | 73 |
| 07.10.2024 09:53:12 | 26 | 2 510,0 | 16 | 2 528,0 | 10 | 2 530,0 | 2 580,0 | 40 | 2 598,0 | 53 | 2 600,0 | 73 |
| 07.10.2024 09:16:25 | 26 | 2 510,0 | 16 | 2 528,0 | 10 | 2 530,0 | 2 598,0 | 13 | 2 600,0 | 33 | 2 620,0 | 53 |
| 07.10.2024 09:16:25 | 26 | 2 510,0 | 16 | 2 528,0 | 10 | 2 530,0 | 2 598,0 | 13 | 2 600,0 | 33 | 2 620,0 | 53 |