RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2012 13:56:38 | 80 | 227,0 | 70 | 236,0 | 50 | 236,1 | 301,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2012 13:56:38 | 80 | 227,0 | 70 | 236,0 | 50 | 236,1 | 301,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2012 13:56:38 | 80 | 227,0 | 70 | 236,0 | 50 | 236,1 | 301,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2012 09:50:57 | 80 | 227,0 | 70 | 236,0 | 50 | 236,1 | 301,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2012 09:50:57 | 80 | 227,0 | 70 | 236,0 | 50 | 236,1 | 301,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2012 09:00:07 | 80 | 227,0 | 70 | 236,0 | 50 | 236,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2012 09:42:47 | 80 | 227,0 | 70 | 236,0 | 50 | 236,1 | 360,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2012 09:42:47 | 80 | 227,0 | 70 | 236,0 | 50 | 236,1 | 360,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2012 09:00:07 | 80 | 200,0 | 30 | 227,0 | 20 | 236,0 | 360,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2012 13:22:05 | 80 | 200,0 | 30 | 227,0 | 20 | 236,0 | 299,0 | 15 | 360,0 | 30 | 0,0 | 0 |
| 27.04.2012 13:22:05 | 80 | 200,0 | 30 | 227,0 | 20 | 236,0 | 299,0 | 15 | 360,0 | 30 | 0,0 | 0 |
| 27.04.2012 09:57:47 | 80 | 200,0 | 30 | 227,0 | 20 | 236,0 | 360,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2012 09:57:47 | 80 | 200,0 | 30 | 227,0 | 20 | 236,0 | 360,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2012 09:00:06 | 34 | 227,0 | 24 | 236,0 | 4 | 251,2 | 360,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2012 15:39:25 | 34 | 230,0 | 24 | 236,0 | 4 | 251,2 | 360,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2012 15:36:52 | 34 | 230,0 | 24 | 236,0 | 4 | 251,2 | 360,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2012 15:36:14 | 34 | 230,0 | 24 | 236,0 | 4 | 251,2 | 360,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2012 15:25:48 | 34 | 230,0 | 24 | 236,0 | 4 | 251,2 | 360,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2012 15:19:16 | 34 | 230,0 | 24 | 236,0 | 4 | 251,2 | 360,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2012 14:49:36 | 34 | 230,0 | 24 | 236,0 | 4 | 251,2 | 360,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2012 10:23:17 | 34 | 230,0 | 24 | 236,0 | 4 | 251,2 | 360,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2012 10:06:54 | 34 | 230,0 | 24 | 236,0 | 4 | 251,2 | 360,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2012 09:00:07 | 34 | 227,0 | 24 | 236,0 | 4 | 251,2 | 360,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2012 09:00:06 | 34 | 227,0 | 24 | 236,0 | 4 | 251,2 | 360,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2012 15:43:48 | 74 | 236,0 | 54 | 241,0 | 4 | 251,2 | 360,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2012 12:54:29 | 74 | 236,0 | 54 | 236,1 | 4 | 251,2 | 360,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2012 12:54:29 | 74 | 236,0 | 54 | 236,1 | 4 | 251,2 | 360,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2012 12:54:29 | 74 | 236,0 | 54 | 241,0 | 4 | 251,2 | 360,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2012 12:54:29 | 74 | 236,0 | 54 | 241,0 | 4 | 251,2 | 360,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2012 09:18:25 | 80 | 235,0 | 70 | 236,0 | 50 | 236,1 | 360,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2012 09:00:07 | 80 | 227,0 | 70 | 236,0 | 50 | 236,1 | 360,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2012 14:46:46 | 75 | 235,0 | 70 | 235,1 | 20 | 236,0 | 360,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2012 14:46:46 | 75 | 235,0 | 70 | 235,1 | 20 | 236,0 | 360,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2012 14:46:46 | 75 | 235,0 | 70 | 236,0 | 50 | 236,1 | 360,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2012 14:46:46 | 75 | 235,0 | 70 | 236,0 | 50 | 236,1 | 360,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2012 12:27:28 | 65 | 227,0 | 55 | 235,0 | 50 | 235,1 | 360,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2012 11:36:52 | 65 | 227,0 | 55 | 235,0 | 50 | 235,1 | 360,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2012 11:36:52 | 65 | 227,0 | 55 | 235,0 | 50 | 235,1 | 360,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2012 10:58:44 | 65 | 200,0 | 15 | 227,0 | 5 | 235,0 | 360,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2012 10:50:53 | 16 | 10,0 | 15 | 227,0 | 5 | 235,0 | 360,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2012 10:49:23 | 21 | 10,0 | 20 | 227,0 | 10 | 235,0 | 235,0 | 5 | 360,0 | 20 | 0,0 | 0 |
| 23.04.2012 10:49:23 | 21 | 10,0 | 20 | 227,0 | 10 | 235,0 | 235,0 | 5 | 360,0 | 20 | 0,0 | 0 |
| 23.04.2012 10:48:00 | 26 | 10,0 | 25 | 227,0 | 15 | 235,0 | 235,0 | 5 | 360,0 | 20 | 0,0 | 0 |
| 23.04.2012 10:48:00 | 26 | 10,0 | 25 | 227,0 | 15 | 235,0 | 235,0 | 5 | 360,0 | 20 | 0,0 | 0 |
| 23.04.2012 10:40:51 | 21 | 10,0 | 20 | 227,0 | 10 | 235,0 | 235,0 | 5 | 360,0 | 20 | 0,0 | 0 |
| 23.04.2012 10:40:51 | 21 | 10,0 | 20 | 227,0 | 10 | 235,0 | 235,0 | 5 | 360,0 | 20 | 0,0 | 0 |
| 23.04.2012 09:19:10 | 21 | 10,0 | 20 | 227,0 | 10 | 235,0 | 360,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2012 09:19:10 | 21 | 10,0 | 20 | 227,0 | 10 | 235,0 | 360,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2012 09:00:05 | 0 | 0,0 | 11 | 10,0 | 10 | 227,0 | 360,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2012 14:20:16 | 70 | 227,0 | 60 | 227,1 | 10 | 235,0 | 360,0 | 15 | 399,0 | 145 | 0,0 | 0 |