RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2012 14:39:25 | 25 | 235,6 | 20 | 255,6 | 10 | 256,0 | 324,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2012 14:35:36 | 25 | 235,6 | 20 | 255,6 | 10 | 256,0 | 324,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2012 14:32:43 | 25 | 235,6 | 20 | 255,6 | 10 | 256,0 | 324,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2012 14:19:49 | 25 | 235,6 | 20 | 255,6 | 10 | 256,0 | 324,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2012 13:07:35 | 25 | 235,6 | 20 | 255,6 | 10 | 256,0 | 324,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2012 13:05:58 | 25 | 235,6 | 20 | 255,6 | 10 | 256,0 | 324,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2012 11:53:33 | 25 | 235,6 | 20 | 255,6 | 10 | 256,0 | 324,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2012 11:47:14 | 25 | 235,6 | 20 | 255,6 | 10 | 256,0 | 324,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2012 11:47:14 | 25 | 235,6 | 20 | 255,6 | 10 | 256,0 | 324,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2012 09:00:08 | 25 | 227,0 | 15 | 235,6 | 10 | 255,6 | 324,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2012 09:00:11 | 25 | 227,0 | 15 | 235,6 | 10 | 255,6 | 324,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2012 16:42:02 | 25 | 227,0 | 15 | 235,6 | 10 | 255,6 | 324,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2012 09:00:09 | 25 | 227,0 | 15 | 235,6 | 10 | 255,6 | 324,0 | 15 | 400,0 | 19 | 0,0 | 0 |
| 27.03.2012 14:16:22 | 25 | 235,6 | 20 | 249,0 | 10 | 255,6 | 324,0 | 15 | 400,0 | 19 | 0,0 | 0 |
| 27.03.2012 10:34:21 | 70 | 241,0 | 20 | 249,0 | 10 | 255,6 | 324,0 | 15 | 400,0 | 19 | 0,0 | 0 |
| 27.03.2012 10:34:21 | 70 | 241,0 | 20 | 249,0 | 10 | 255,6 | 324,0 | 15 | 400,0 | 19 | 0,0 | 0 |
| 27.03.2012 10:11:08 | 65 | 235,6 | 60 | 235,7 | 10 | 249,0 | 324,0 | 15 | 400,0 | 19 | 0,0 | 0 |
| 27.03.2012 10:11:08 | 65 | 235,6 | 60 | 235,7 | 10 | 249,0 | 324,0 | 15 | 400,0 | 19 | 0,0 | 0 |
| 27.03.2012 10:11:08 | 65 | 235,6 | 60 | 241,0 | 10 | 249,0 | 324,0 | 15 | 400,0 | 19 | 0,0 | 0 |
| 27.03.2012 10:11:08 | 65 | 235,6 | 60 | 241,0 | 10 | 249,0 | 324,0 | 15 | 400,0 | 19 | 0,0 | 0 |
| 27.03.2012 09:00:07 | 65 | 227,0 | 55 | 235,6 | 50 | 235,7 | 324,0 | 15 | 400,0 | 19 | 0,0 | 0 |
| 26.03.2012 10:58:32 | 65 | 227,0 | 55 | 235,6 | 50 | 235,7 | 324,0 | 15 | 400,0 | 19 | 0,0 | 0 |
| 26.03.2012 10:56:15 | 65 | 227,0 | 55 | 235,6 | 50 | 235,7 | 324,0 | 15 | 400,0 | 19 | 0,0 | 0 |
| 26.03.2012 10:51:57 | 65 | 227,0 | 55 | 235,6 | 50 | 235,7 | 324,0 | 15 | 400,0 | 19 | 0,0 | 0 |
| 26.03.2012 10:48:42 | 65 | 227,0 | 55 | 235,6 | 50 | 235,7 | 324,0 | 15 | 400,0 | 19 | 0,0 | 0 |
| 26.03.2012 09:54:54 | 65 | 227,0 | 55 | 235,6 | 50 | 235,7 | 324,0 | 15 | 400,0 | 19 | 0,0 | 0 |
| 26.03.2012 09:54:54 | 65 | 227,0 | 55 | 235,6 | 50 | 235,7 | 324,0 | 15 | 400,0 | 19 | 0,0 | 0 |
| 26.03.2012 09:00:08 | 25 | 225,0 | 15 | 227,0 | 5 | 235,6 | 324,0 | 15 | 400,0 | 19 | 0,0 | 0 |
| 23.03.2012 16:02:43 | 80 | 230,0 | 55 | 235,6 | 50 | 235,7 | 324,0 | 15 | 400,0 | 19 | 0,0 | 0 |
| 23.03.2012 15:44:26 | 65 | 227,0 | 55 | 227,1 | 5 | 235,6 | 324,0 | 15 | 400,0 | 19 | 0,0 | 0 |
| 23.03.2012 15:44:26 | 65 | 227,0 | 55 | 227,1 | 5 | 235,6 | 324,0 | 15 | 400,0 | 19 | 0,0 | 0 |
| 23.03.2012 15:44:26 | 65 | 227,0 | 55 | 235,6 | 50 | 235,7 | 324,0 | 15 | 400,0 | 19 | 0,0 | 0 |
| 23.03.2012 15:44:26 | 65 | 227,0 | 55 | 235,6 | 50 | 235,7 | 324,0 | 15 | 400,0 | 19 | 0,0 | 0 |
| 23.03.2012 12:49:42 | 70 | 225,0 | 60 | 227,0 | 50 | 227,1 | 324,0 | 15 | 400,0 | 19 | 0,0 | 0 |
| 23.03.2012 11:21:40 | 70 | 225,0 | 60 | 227,0 | 50 | 227,1 | 324,0 | 15 | 400,0 | 19 | 0,0 | 0 |
| 23.03.2012 11:16:46 | 70 | 225,0 | 60 | 227,0 | 50 | 227,1 | 324,0 | 15 | 400,0 | 19 | 0,0 | 0 |
| 23.03.2012 10:16:27 | 70 | 225,0 | 60 | 227,0 | 50 | 227,1 | 324,0 | 15 | 400,0 | 19 | 0,0 | 0 |
| 23.03.2012 09:59:49 | 70 | 225,0 | 60 | 227,0 | 50 | 227,1 | 324,0 | 15 | 400,0 | 19 | 0,0 | 0 |
| 23.03.2012 09:56:35 | 70 | 225,0 | 60 | 227,0 | 50 | 227,1 | 324,0 | 15 | 400,0 | 19 | 0,0 | 0 |
| 23.03.2012 09:50:41 | 70 | 225,0 | 60 | 227,0 | 50 | 227,1 | 324,0 | 15 | 400,0 | 19 | 0,0 | 0 |
| 23.03.2012 09:48:12 | 70 | 225,0 | 60 | 227,0 | 50 | 227,1 | 324,0 | 15 | 400,0 | 19 | 0,0 | 0 |
| 23.03.2012 09:47:20 | 70 | 225,0 | 60 | 227,0 | 50 | 227,1 | 324,0 | 15 | 400,0 | 19 | 0,0 | 0 |
| 23.03.2012 09:41:54 | 70 | 225,0 | 60 | 227,0 | 50 | 227,1 | 324,0 | 15 | 400,0 | 19 | 0,0 | 0 |
| 23.03.2012 09:37:02 | 70 | 225,0 | 60 | 227,0 | 50 | 227,1 | 324,0 | 15 | 400,0 | 19 | 0,0 | 0 |
| 23.03.2012 09:35:30 | 70 | 225,0 | 60 | 227,0 | 50 | 227,1 | 324,0 | 15 | 400,0 | 19 | 0,0 | 0 |
| 23.03.2012 09:08:06 | 70 | 225,0 | 60 | 227,0 | 50 | 227,1 | 324,0 | 15 | 400,0 | 19 | 0,0 | 0 |
| 23.03.2012 09:00:08 | 70 | 225,0 | 60 | 227,0 | 50 | 227,1 | 324,0 | 15 | 400,0 | 19 | 0,0 | 0 |
| 22.03.2012 09:00:10 | 70 | 225,0 | 60 | 227,0 | 50 | 227,1 | 324,0 | 15 | 400,0 | 19 | 0,0 | 0 |
| 21.03.2012 16:06:45 | 70 | 225,0 | 60 | 227,0 | 50 | 227,1 | 324,0 | 15 | 400,0 | 19 | 0,0 | 0 |
| 21.03.2012 16:06:45 | 70 | 225,0 | 60 | 227,0 | 50 | 227,1 | 324,0 | 15 | 400,0 | 19 | 0,0 | 0 |