RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2012 09:00:10 | 70 | 225,0 | 60 | 227,0 | 50 | 227,1 | 324,0 | 15 | 400,0 | 19 | 0,0 | 0 |
| 21.03.2012 16:06:45 | 70 | 225,0 | 60 | 227,0 | 50 | 227,1 | 324,0 | 15 | 400,0 | 19 | 0,0 | 0 |
| 21.03.2012 16:06:45 | 70 | 225,0 | 60 | 227,0 | 50 | 227,1 | 324,0 | 15 | 400,0 | 19 | 0,0 | 0 |
| 21.03.2012 09:00:08 | 70 | 225,0 | 60 | 227,0 | 50 | 227,1 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2012 15:30:52 | 85 | 227,0 | 75 | 227,1 | 25 | 229,0 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2012 15:30:52 | 85 | 227,0 | 75 | 227,1 | 25 | 229,0 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2012 15:30:52 | 85 | 227,0 | 75 | 229,0 | 50 | 229,1 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2012 15:30:52 | 85 | 227,0 | 75 | 229,0 | 50 | 229,1 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2012 09:00:09 | 70 | 225,0 | 60 | 227,0 | 50 | 227,1 | 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2012 16:26:03 | 85 | 227,0 | 75 | 227,1 | 25 | 230,0 | 324,0 | 130 | 400,0 | 134 | 0,0 | 0 |
| 19.03.2012 16:26:03 | 85 | 227,0 | 75 | 227,1 | 25 | 230,0 | 324,0 | 130 | 400,0 | 134 | 0,0 | 0 |
| 19.03.2012 16:26:03 | 85 | 227,0 | 75 | 230,0 | 50 | 230,1 | 324,0 | 130 | 400,0 | 134 | 0,0 | 0 |
| 19.03.2012 16:26:03 | 85 | 227,0 | 75 | 230,0 | 50 | 230,1 | 324,0 | 130 | 400,0 | 134 | 0,0 | 0 |
| 19.03.2012 09:49:18 | 70 | 225,0 | 60 | 227,0 | 50 | 227,1 | 324,0 | 130 | 400,0 | 134 | 0,0 | 0 |
| 19.03.2012 09:49:18 | 70 | 225,0 | 60 | 227,0 | 50 | 227,1 | 324,0 | 130 | 400,0 | 134 | 0,0 | 0 |
| 19.03.2012 09:12:58 | 70 | 205,0 | 20 | 225,0 | 10 | 227,0 | 324,0 | 15 | 399,9 | 130 | 400,0 | 134 |
| 19.03.2012 09:12:58 | 70 | 205,0 | 20 | 225,0 | 10 | 227,0 | 324,0 | 15 | 399,9 | 130 | 400,0 | 134 |
| 19.03.2012 09:12:58 | 70 | 205,0 | 20 | 225,0 | 10 | 227,0 | 324,0 | 130 | 400,0 | 134 | 0,0 | 0 |
| 19.03.2012 09:12:58 | 70 | 205,0 | 20 | 225,0 | 10 | 227,0 | 324,0 | 130 | 400,0 | 134 | 0,0 | 0 |
| 19.03.2012 09:00:06 | 70 | 205,0 | 20 | 225,0 | 10 | 227,0 | 399,9 | 115 | 400,0 | 119 | 0,0 | 0 |
| 16.03.2012 16:29:11 | 95 | 227,0 | 85 | 227,1 | 25 | 230,0 | 399,9 | 115 | 400,0 | 119 | 0,0 | 0 |
| 16.03.2012 16:29:11 | 95 | 227,0 | 85 | 227,1 | 25 | 230,0 | 399,9 | 115 | 400,0 | 119 | 0,0 | 0 |
| 16.03.2012 16:29:11 | 95 | 227,0 | 85 | 230,0 | 60 | 230,1 | 399,9 | 115 | 400,0 | 119 | 0,0 | 0 |
| 16.03.2012 16:29:11 | 95 | 227,0 | 85 | 230,0 | 60 | 230,1 | 399,9 | 115 | 400,0 | 119 | 0,0 | 0 |
| 16.03.2012 13:48:39 | 80 | 225,0 | 70 | 227,0 | 60 | 227,1 | 399,9 | 115 | 400,0 | 119 | 0,0 | 0 |
| 16.03.2012 11:35:37 | 80 | 225,0 | 70 | 227,0 | 60 | 227,1 | 399,9 | 115 | 400,0 | 119 | 0,0 | 0 |
| 16.03.2012 10:35:52 | 80 | 225,0 | 70 | 225,1 | 10 | 227,0 | 399,9 | 115 | 400,0 | 119 | 0,0 | 0 |
| 16.03.2012 10:35:52 | 80 | 225,0 | 70 | 225,1 | 10 | 227,0 | 399,9 | 115 | 400,0 | 119 | 0,0 | 0 |
| 16.03.2012 10:35:52 | 80 | 225,0 | 70 | 227,0 | 60 | 227,1 | 399,9 | 115 | 400,0 | 119 | 0,0 | 0 |
| 16.03.2012 10:35:52 | 80 | 225,0 | 70 | 227,0 | 60 | 227,1 | 399,9 | 115 | 400,0 | 119 | 0,0 | 0 |
| 16.03.2012 09:00:07 | 120 | 205,0 | 70 | 225,0 | 60 | 225,1 | 399,9 | 115 | 400,0 | 119 | 0,0 | 0 |
| 15.03.2012 09:00:08 | 120 | 205,0 | 70 | 225,0 | 60 | 225,1 | 399,9 | 115 | 400,0 | 119 | 0,0 | 0 |
| 14.03.2012 16:56:07 | 120 | 205,0 | 70 | 225,0 | 60 | 225,1 | 324,0 | 115 | 400,0 | 119 | 0,0 | 0 |
| 14.03.2012 16:56:07 | 120 | 205,0 | 70 | 225,0 | 60 | 225,1 | 324,0 | 115 | 400,0 | 119 | 0,0 | 0 |
| 14.03.2012 16:56:07 | 120 | 205,0 | 70 | 225,0 | 60 | 225,1 | 399,9 | 115 | 400,0 | 119 | 0,0 | 0 |
| 14.03.2012 16:56:07 | 120 | 205,0 | 70 | 225,0 | 60 | 225,1 | 399,9 | 115 | 400,0 | 119 | 0,0 | 0 |
| 14.03.2012 16:55:22 | 120 | 205,0 | 70 | 225,0 | 60 | 225,1 | 323,9 | 3 | 324,0 | 118 | 400,0 | 122 |
| 14.03.2012 16:55:22 | 120 | 205,0 | 70 | 225,0 | 60 | 225,1 | 323,9 | 3 | 324,0 | 118 | 400,0 | 122 |
| 14.03.2012 16:54:37 | 120 | 205,0 | 70 | 225,0 | 60 | 225,1 | 399,8 | 115 | 400,0 | 119 | 0,0 | 0 |
| 14.03.2012 16:54:37 | 120 | 205,0 | 70 | 225,0 | 60 | 225,1 | 399,9 | 115 | 400,0 | 119 | 0,0 | 0 |
| 14.03.2012 16:54:37 | 120 | 205,0 | 70 | 225,0 | 60 | 225,1 | 399,9 | 115 | 400,0 | 119 | 0,0 | 0 |
| 14.03.2012 16:54:07 | 120 | 205,0 | 70 | 225,0 | 60 | 225,1 | 399,8 | 115 | 399,9 | 118 | 400,0 | 122 |
| 14.03.2012 16:54:07 | 120 | 205,0 | 70 | 225,0 | 60 | 225,1 | 399,8 | 115 | 399,9 | 118 | 400,0 | 122 |
| 14.03.2012 09:00:08 | 120 | 205,0 | 70 | 225,0 | 60 | 225,1 | 399,9 | 115 | 400,0 | 119 | 0,0 | 0 |
| 13.03.2012 17:33:08 | 120 | 205,0 | 70 | 225,0 | 60 | 225,1 | 399,9 | 115 | 400,0 | 119 | 0,0 | 0 |
| 13.03.2012 13:04:52 | 120 | 205,0 | 70 | 225,0 | 60 | 225,1 | 399,9 | 115 | 400,0 | 119 | 0,0 | 0 |
| 13.03.2012 13:04:52 | 120 | 205,0 | 70 | 225,0 | 60 | 225,1 | 399,9 | 115 | 400,0 | 119 | 0,0 | 0 |
| 13.03.2012 09:00:08 | 0 | 0,0 | 60 | 205,0 | 10 | 225,0 | 399,9 | 115 | 400,0 | 119 | 0,0 | 0 |
| 12.03.2012 16:24:54 | 0 | 0,0 | 0 | 0,0 | 10 | 225,0 | 324,0 | 120 | 400,0 | 124 | 0,0 | 0 |
| 12.03.2012 10:15:20 | 0 | 0,0 | 0 | 0,0 | 10 | 225,0 | 324,0 | 5 | 399,9 | 120 | 400,0 | 124 |