RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2012 09:00:08 | 120 | 205,0 | 70 | 225,0 | 60 | 225,1 | 399,9 | 115 | 400,0 | 119 | 0,0 | 0 |
| 14.03.2012 16:56:07 | 120 | 205,0 | 70 | 225,0 | 60 | 225,1 | 324,0 | 115 | 400,0 | 119 | 0,0 | 0 |
| 14.03.2012 16:56:07 | 120 | 205,0 | 70 | 225,0 | 60 | 225,1 | 324,0 | 115 | 400,0 | 119 | 0,0 | 0 |
| 14.03.2012 16:56:07 | 120 | 205,0 | 70 | 225,0 | 60 | 225,1 | 399,9 | 115 | 400,0 | 119 | 0,0 | 0 |
| 14.03.2012 16:56:07 | 120 | 205,0 | 70 | 225,0 | 60 | 225,1 | 399,9 | 115 | 400,0 | 119 | 0,0 | 0 |
| 14.03.2012 16:55:22 | 120 | 205,0 | 70 | 225,0 | 60 | 225,1 | 323,9 | 3 | 324,0 | 118 | 400,0 | 122 |
| 14.03.2012 16:55:22 | 120 | 205,0 | 70 | 225,0 | 60 | 225,1 | 323,9 | 3 | 324,0 | 118 | 400,0 | 122 |
| 14.03.2012 16:54:37 | 120 | 205,0 | 70 | 225,0 | 60 | 225,1 | 399,8 | 115 | 400,0 | 119 | 0,0 | 0 |
| 14.03.2012 16:54:37 | 120 | 205,0 | 70 | 225,0 | 60 | 225,1 | 399,9 | 115 | 400,0 | 119 | 0,0 | 0 |
| 14.03.2012 16:54:37 | 120 | 205,0 | 70 | 225,0 | 60 | 225,1 | 399,9 | 115 | 400,0 | 119 | 0,0 | 0 |
| 14.03.2012 16:54:07 | 120 | 205,0 | 70 | 225,0 | 60 | 225,1 | 399,8 | 115 | 399,9 | 118 | 400,0 | 122 |
| 14.03.2012 16:54:07 | 120 | 205,0 | 70 | 225,0 | 60 | 225,1 | 399,8 | 115 | 399,9 | 118 | 400,0 | 122 |
| 14.03.2012 09:00:08 | 120 | 205,0 | 70 | 225,0 | 60 | 225,1 | 399,9 | 115 | 400,0 | 119 | 0,0 | 0 |
| 13.03.2012 17:33:08 | 120 | 205,0 | 70 | 225,0 | 60 | 225,1 | 399,9 | 115 | 400,0 | 119 | 0,0 | 0 |
| 13.03.2012 13:04:52 | 120 | 205,0 | 70 | 225,0 | 60 | 225,1 | 399,9 | 115 | 400,0 | 119 | 0,0 | 0 |
| 13.03.2012 13:04:52 | 120 | 205,0 | 70 | 225,0 | 60 | 225,1 | 399,9 | 115 | 400,0 | 119 | 0,0 | 0 |
| 13.03.2012 09:00:08 | 0 | 0,0 | 60 | 205,0 | 10 | 225,0 | 399,9 | 115 | 400,0 | 119 | 0,0 | 0 |
| 12.03.2012 16:24:54 | 0 | 0,0 | 0 | 0,0 | 10 | 225,0 | 324,0 | 120 | 400,0 | 124 | 0,0 | 0 |
| 12.03.2012 10:15:20 | 0 | 0,0 | 0 | 0,0 | 10 | 225,0 | 324,0 | 5 | 399,9 | 120 | 400,0 | 124 |
| 12.03.2012 10:15:20 | 0 | 0,0 | 0 | 0,0 | 10 | 225,0 | 324,0 | 5 | 399,9 | 120 | 400,0 | 124 |
| 12.03.2012 10:15:20 | 0 | 0,0 | 0 | 0,0 | 10 | 225,0 | 324,0 | 120 | 400,0 | 124 | 0,0 | 0 |
| 12.03.2012 10:15:20 | 0 | 0,0 | 0 | 0,0 | 10 | 225,0 | 324,0 | 120 | 400,0 | 124 | 0,0 | 0 |
| 12.03.2012 09:00:09 | 0 | 0,0 | 0 | 0,0 | 10 | 225,0 | 399,9 | 115 | 400,0 | 119 | 0,0 | 0 |
| 09.03.2012 17:20:43 | 0 | 0,0 | 60 | 225,0 | 50 | 225,2 | 399,9 | 115 | 400,0 | 119 | 0,0 | 0 |
| 09.03.2012 17:20:43 | 0 | 0,0 | 60 | 225,0 | 50 | 225,2 | 399,9 | 115 | 400,0 | 119 | 0,0 | 0 |
| 09.03.2012 13:44:32 | 85 | 225,0 | 75 | 225,2 | 25 | 230,0 | 324,0 | 130 | 400,0 | 134 | 0,0 | 0 |
| 09.03.2012 09:14:26 | 85 | 225,0 | 75 | 225,2 | 25 | 230,0 | 324,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2012 09:14:26 | 85 | 225,0 | 75 | 225,2 | 25 | 230,0 | 324,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2012 09:14:25 | 85 | 225,0 | 75 | 225,1 | 25 | 230,0 | 324,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2012 09:14:25 | 85 | 225,0 | 75 | 225,1 | 25 | 230,0 | 324,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2012 09:00:07 | 0 | 0,0 | 60 | 225,0 | 50 | 225,1 | 324,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2012 12:20:41 | 85 | 225,0 | 75 | 225,2 | 25 | 230,0 | 324,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2012 12:20:41 | 85 | 225,0 | 75 | 225,2 | 25 | 230,0 | 324,0 | 160 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2012 09:31:18 | 85 | 225,0 | 75 | 225,1 | 25 | 230,0 | 324,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2012 09:31:18 | 85 | 225,0 | 75 | 225,1 | 25 | 230,0 | 324,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2012 09:31:18 | 85 | 225,0 | 75 | 225,2 | 25 | 230,0 | 324,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2012 09:31:18 | 85 | 225,0 | 75 | 225,2 | 25 | 230,0 | 324,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2012 09:00:08 | 0 | 0,0 | 60 | 225,0 | 50 | 225,1 | 324,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 12:54:48 | 85 | 225,2 | 35 | 230,0 | 10 | 231,2 | 324,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 09:47:01 | 70 | 225,0 | 60 | 225,1 | 10 | 231,2 | 324,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 09:47:01 | 70 | 225,0 | 60 | 225,1 | 10 | 231,2 | 324,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 09:47:01 | 70 | 225,0 | 60 | 225,2 | 10 | 231,2 | 324,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 09:47:01 | 70 | 225,0 | 60 | 225,2 | 10 | 231,2 | 324,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2012 09:00:08 | 0 | 0,0 | 60 | 225,0 | 50 | 225,1 | 324,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2012 09:54:00 | 85 | 225,0 | 75 | 225,2 | 25 | 230,0 | 323,0 | 30 | 324,0 | 160 | 0,0 | 0 |
| 06.03.2012 09:54:00 | 85 | 225,0 | 75 | 225,2 | 25 | 230,0 | 323,0 | 30 | 324,0 | 160 | 0,0 | 0 |
| 06.03.2012 09:38:02 | 85 | 225,0 | 75 | 225,1 | 25 | 230,0 | 324,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2012 09:38:02 | 85 | 225,0 | 75 | 225,1 | 25 | 230,0 | 324,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2012 09:38:02 | 85 | 225,0 | 75 | 225,2 | 25 | 230,0 | 324,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2012 09:38:02 | 85 | 225,0 | 75 | 225,2 | 25 | 230,0 | 324,0 | 130 | 0,0 | 0 | 0,0 | 0 |