RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2012 09:00:10 | 160 | 205,0 | 60 | 225,0 | 50 | 240,0 | 270,0 | 64 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 09:20:00 | 121 | 205,0 | 21 | 225,0 | 11 | 225,1 | 270,0 | 64 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 09:20:00 | 121 | 205,0 | 21 | 225,0 | 11 | 225,1 | 270,0 | 64 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2012 09:00:07 | 111 | 10,0 | 110 | 205,0 | 10 | 225,0 | 270,0 | 64 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2012 14:07:25 | 160 | 205,0 | 60 | 225,0 | 50 | 230,0 | 270,0 | 64 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2012 14:07:25 | 160 | 205,0 | 60 | 225,0 | 50 | 230,0 | 270,0 | 64 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2012 12:25:51 | 111 | 10,0 | 110 | 205,0 | 10 | 225,0 | 270,0 | 64 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2012 12:25:51 | 111 | 10,0 | 110 | 205,0 | 10 | 225,0 | 270,0 | 64 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2012 12:25:51 | 111 | 10,0 | 110 | 205,0 | 10 | 225,0 | 270,0 | 64 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2012 09:00:08 | 111 | 10,0 | 110 | 205,0 | 10 | 225,0 | 240,0 | 5 | 270,0 | 69 | 0,0 | 0 |
| 09.02.2012 15:24:41 | 160 | 205,0 | 60 | 225,0 | 50 | 230,0 | 270,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 15:24:41 | 160 | 205,0 | 60 | 225,0 | 50 | 230,0 | 270,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2012 09:00:07 | 111 | 10,0 | 110 | 205,0 | 10 | 225,0 | 270,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2012 10:51:23 | 111 | 10,0 | 110 | 205,0 | 10 | 225,0 | 270,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2012 09:00:10 | 111 | 10,0 | 110 | 205,0 | 10 | 225,0 | 270,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2012 11:41:31 | 111 | 10,0 | 110 | 205,0 | 10 | 225,0 | 270,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2012 11:41:31 | 111 | 10,0 | 110 | 205,0 | 10 | 225,0 | 270,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2012 09:00:09 | 126 | 10,0 | 125 | 205,0 | 25 | 225,0 | 270,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2012 10:07:47 | 126 | 10,0 | 125 | 205,0 | 25 | 225,0 | 270,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2012 10:07:47 | 126 | 10,0 | 125 | 205,0 | 25 | 225,0 | 270,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2012 09:00:09 | 111 | 10,0 | 110 | 205,0 | 10 | 225,0 | 270,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 11:01:56 | 200 | 205,0 | 100 | 225,0 | 90 | 240,0 | 270,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 10:53:13 | 200 | 205,0 | 100 | 225,0 | 90 | 240,0 | 270,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 10:38:43 | 200 | 205,0 | 100 | 225,0 | 90 | 240,0 | 270,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 09:28:42 | 200 | 205,0 | 100 | 225,0 | 90 | 240,0 | 270,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 09:19:17 | 200 | 205,0 | 100 | 225,0 | 90 | 240,0 | 270,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 09:13:20 | 200 | 205,0 | 100 | 225,0 | 90 | 240,0 | 270,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 09:04:54 | 200 | 205,0 | 100 | 225,0 | 90 | 240,0 | 270,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2012 09:00:09 | 200 | 205,0 | 100 | 225,0 | 90 | 240,0 | 270,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2012 16:20:50 | 200 | 205,0 | 100 | 225,0 | 90 | 240,0 | 270,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2012 16:20:50 | 200 | 205,0 | 100 | 225,0 | 90 | 240,0 | 270,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2012 14:07:10 | 111 | 10,0 | 110 | 205,0 | 10 | 225,0 | 270,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2012 14:01:37 | 111 | 10,0 | 110 | 205,0 | 10 | 225,0 | 270,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2012 12:59:43 | 111 | 10,0 | 110 | 205,0 | 10 | 225,0 | 270,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2012 09:00:09 | 111 | 10,0 | 110 | 205,0 | 10 | 225,0 | 270,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 13:42:33 | 111 | 10,0 | 110 | 205,0 | 10 | 225,0 | 270,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 13:17:45 | 111 | 10,0 | 110 | 205,0 | 10 | 225,0 | 270,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 11:15:41 | 0 | 0,0 | 11 | 10,0 | 10 | 225,0 | 270,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 11:15:41 | 0 | 0,0 | 11 | 10,0 | 10 | 225,0 | 270,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 09:15:42 | 0 | 0,0 | 24 | 10,0 | 23 | 225,0 | 270,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 09:15:42 | 0 | 0,0 | 24 | 10,0 | 23 | 225,0 | 270,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2012 09:00:08 | 0 | 0,0 | 24 | 10,0 | 23 | 225,0 | 270,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 13:10:15 | 0 | 0,0 | 24 | 10,0 | 23 | 225,0 | 270,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 12:26:17 | 0 | 0,0 | 24 | 10,0 | 23 | 225,0 | 270,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 12:24:29 | 0 | 0,0 | 24 | 10,0 | 23 | 225,0 | 270,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 12:12:11 | 0 | 0,0 | 24 | 10,0 | 23 | 225,0 | 270,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 11:19:15 | 0 | 0,0 | 24 | 10,0 | 23 | 225,0 | 270,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 11:14:10 | 0 | 0,0 | 24 | 10,0 | 23 | 225,0 | 270,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2012 09:00:08 | 0 | 0,0 | 24 | 10,0 | 23 | 225,0 | 270,0 | 89 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2012 16:07:51 | 0 | 0,0 | 24 | 10,0 | 23 | 225,0 | 270,0 | 89 | 330,0 | 239 | 0,0 | 0 |