RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2011 14:59:44 | 0 | 0,0 | 12 | 10,0 | 11 | 201,0 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 20.12.2011 14:22:47 | 0 | 0,0 | 12 | 10,0 | 11 | 201,0 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 20.12.2011 14:11:38 | 0 | 0,0 | 12 | 10,0 | 11 | 201,0 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 20.12.2011 09:00:06 | 0 | 0,0 | 12 | 10,0 | 11 | 201,0 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 19.12.2011 13:00:46 | 36 | 10,0 | 35 | 201,0 | 24 | 201,1 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 19.12.2011 09:00:08 | 36 | 10,0 | 35 | 201,0 | 24 | 201,1 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 16.12.2011 13:30:15 | 36 | 10,0 | 35 | 201,0 | 24 | 201,1 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 16.12.2011 13:15:24 | 36 | 10,0 | 35 | 201,0 | 24 | 201,1 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 16.12.2011 13:09:20 | 36 | 10,0 | 35 | 201,0 | 24 | 201,1 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 16.12.2011 10:51:52 | 36 | 10,0 | 35 | 201,0 | 24 | 201,1 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 16.12.2011 09:27:25 | 36 | 10,0 | 35 | 10,1 | 11 | 201,0 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 16.12.2011 09:27:25 | 36 | 10,0 | 35 | 10,1 | 11 | 201,0 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 16.12.2011 09:27:25 | 36 | 10,0 | 35 | 201,0 | 24 | 201,1 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 16.12.2011 09:27:25 | 36 | 10,0 | 35 | 201,0 | 24 | 201,1 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 16.12.2011 09:27:06 | 0 | 0,0 | 25 | 10,0 | 24 | 10,1 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 16.12.2011 09:27:06 | 0 | 0,0 | 25 | 10,0 | 24 | 10,1 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 16.12.2011 09:27:06 | 0 | 0,0 | 25 | 10,0 | 24 | 189,1 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 16.12.2011 09:00:07 | 36 | 10,0 | 35 | 189,0 | 24 | 189,1 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 15.12.2011 16:53:32 | 36 | 10,0 | 35 | 189,0 | 24 | 189,1 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 15.12.2011 16:53:32 | 36 | 10,0 | 35 | 189,0 | 24 | 189,1 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 15.12.2011 16:53:32 | 36 | 10,0 | 35 | 189,0 | 24 | 235,6 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 15.12.2011 16:53:32 | 36 | 10,0 | 35 | 189,0 | 24 | 235,6 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 15.12.2011 16:53:09 | 40 | 189,0 | 29 | 189,1 | 5 | 240,0 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 15.12.2011 16:53:09 | 40 | 189,0 | 29 | 189,1 | 5 | 240,0 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 15.12.2011 16:53:09 | 40 | 189,0 | 29 | 235,6 | 5 | 240,0 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 15.12.2011 16:53:09 | 40 | 189,0 | 29 | 235,6 | 5 | 240,0 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 15.12.2011 13:29:15 | 36 | 10,0 | 35 | 10,1 | 11 | 189,0 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 15.12.2011 13:29:15 | 36 | 10,0 | 35 | 10,1 | 11 | 189,0 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 15.12.2011 13:29:15 | 36 | 10,0 | 35 | 189,0 | 24 | 189,1 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 15.12.2011 13:29:15 | 36 | 10,0 | 35 | 189,0 | 24 | 189,1 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 15.12.2011 13:18:06 | 0 | 0,0 | 25 | 10,0 | 24 | 10,1 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 15.12.2011 13:18:06 | 0 | 0,0 | 25 | 10,0 | 24 | 10,1 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 15.12.2011 13:18:06 | 0 | 0,0 | 25 | 10,0 | 24 | 235,6 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 15.12.2011 13:18:06 | 0 | 0,0 | 25 | 10,0 | 24 | 235,6 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 15.12.2011 13:17:40 | 35 | 10,0 | 34 | 10,1 | 10 | 250,0 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 15.12.2011 13:17:40 | 35 | 10,0 | 34 | 10,1 | 10 | 250,0 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 15.12.2011 13:17:40 | 35 | 10,0 | 34 | 235,6 | 10 | 250,0 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 15.12.2011 13:17:40 | 35 | 10,0 | 34 | 235,6 | 10 | 250,0 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 15.12.2011 12:28:04 | 0 | 0,0 | 25 | 10,0 | 24 | 10,1 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 15.12.2011 12:28:04 | 0 | 0,0 | 25 | 10,0 | 24 | 10,1 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 15.12.2011 12:28:04 | 0 | 0,0 | 25 | 10,0 | 24 | 221,3 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 15.12.2011 09:00:07 | 50 | 10,0 | 49 | 221,2 | 24 | 221,3 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 14.12.2011 13:34:09 | 50 | 10,0 | 49 | 221,2 | 24 | 221,3 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 14.12.2011 13:34:09 | 50 | 10,0 | 49 | 221,2 | 24 | 221,3 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 14.12.2011 13:34:09 | 50 | 10,0 | 49 | 221,2 | 24 | 235,6 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 14.12.2011 13:34:09 | 50 | 10,0 | 49 | 221,2 | 24 | 235,6 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 14.12.2011 13:33:44 | 59 | 221,2 | 34 | 221,3 | 10 | 266,0 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 14.12.2011 13:33:44 | 59 | 221,2 | 34 | 221,3 | 10 | 266,0 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 14.12.2011 13:33:44 | 59 | 221,2 | 34 | 235,6 | 10 | 266,0 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 14.12.2011 13:33:44 | 59 | 221,2 | 34 | 235,6 | 10 | 266,0 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |