RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2011 16:42:08 | 0 | 0,0 | 0 | 0,0 | 25 | 213,5 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 12.12.2011 16:42:08 | 0 | 0,0 | 0 | 0,0 | 25 | 213,5 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 12.12.2011 15:34:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 12.12.2011 15:33:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 270,0 | 25 | 297,0 | 112 | 0,0 | 0 |
| 12.12.2011 15:30:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 270,0 | 25 | 296,8 | 125 | 297,0 | 212 |
| 12.12.2011 15:30:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 270,0 | 25 | 297,0 | 112 | 0,0 | 0 |
| 12.12.2011 15:29:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 270,0 | 25 | 297,0 | 112 | 297,5 | 212 |
| 12.12.2011 11:28:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 270,0 | 25 | 297,0 | 112 | 0,0 | 0 |
| 12.12.2011 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 270,0 | 25 | 297,0 | 112 | 0,0 | 0 |
| 09.12.2011 14:38:17 | 0 | 0,0 | 0 | 0,0 | 9 | 225,6 | 270,0 | 25 | 297,0 | 112 | 0,0 | 0 |
| 09.12.2011 14:23:19 | 0 | 0,0 | 0 | 0,0 | 9 | 225,6 | 270,0 | 25 | 297,0 | 112 | 0,0 | 0 |
| 09.12.2011 14:23:19 | 0 | 0,0 | 0 | 0,0 | 9 | 225,6 | 270,0 | 25 | 297,0 | 112 | 0,0 | 0 |
| 09.12.2011 10:40:34 | 0 | 0,0 | 0 | 0,0 | 9 | 225,6 | 297,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2011 10:34:50 | 0 | 0,0 | 54 | 225,0 | 9 | 225,6 | 297,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2011 10:34:50 | 0 | 0,0 | 54 | 225,0 | 9 | 225,6 | 297,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2011 10:34:49 | 0 | 0,0 | 54 | 213,5 | 9 | 225,6 | 297,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2011 10:34:49 | 0 | 0,0 | 54 | 213,5 | 9 | 225,6 | 297,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2011 10:13:44 | 0 | 0,0 | 0 | 0,0 | 45 | 213,5 | 297,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2011 09:46:19 | 0 | 0,0 | 0 | 0,0 | 45 | 213,5 | 297,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2011 09:00:07 | 0 | 0,0 | 0 | 0,0 | 45 | 213,5 | 297,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2011 10:54:17 | 0 | 0,0 | 0 | 0,0 | 45 | 213,5 | 297,0 | 87 | 299,0 | 187 | 0,0 | 0 |
| 08.12.2011 10:39:16 | 0 | 0,0 | 0 | 0,0 | 45 | 213,5 | 297,0 | 87 | 299,0 | 187 | 0,0 | 0 |
| 08.12.2011 09:00:07 | 0 | 0,0 | 0 | 0,0 | 45 | 213,5 | 297,0 | 87 | 299,0 | 187 | 0,0 | 0 |
| 07.12.2011 15:41:21 | 0 | 0,0 | 0 | 0,0 | 45 | 213,5 | 297,0 | 87 | 299,0 | 187 | 0,0 | 0 |
| 07.12.2011 09:00:07 | 0 | 0,0 | 0 | 0,0 | 45 | 213,5 | 297,0 | 87 | 299,0 | 187 | 0,0 | 0 |
| 06.12.2011 11:05:27 | 0 | 0,0 | 0 | 0,0 | 45 | 213,5 | 297,0 | 87 | 299,0 | 187 | 0,0 | 0 |
| 06.12.2011 10:00:39 | 0 | 0,0 | 0 | 0,0 | 45 | 213,5 | 297,0 | 87 | 299,0 | 187 | 0,0 | 0 |
| 06.12.2011 09:00:07 | 0 | 0,0 | 0 | 0,0 | 45 | 213,5 | 297,0 | 87 | 299,0 | 187 | 0,0 | 0 |
| 05.12.2011 15:17:19 | 0 | 0,0 | 0 | 0,0 | 45 | 213,5 | 297,0 | 87 | 299,0 | 187 | 0,0 | 0 |
| 05.12.2011 15:17:19 | 0 | 0,0 | 0 | 0,0 | 45 | 213,5 | 297,0 | 87 | 299,0 | 187 | 0,0 | 0 |
| 05.12.2011 11:13:18 | 0 | 0,0 | 0 | 0,0 | 45 | 213,5 | 299,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 10:02:59 | 0 | 0,0 | 0 | 0,0 | 45 | 213,5 | 299,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 10:02:59 | 0 | 0,0 | 0 | 0,0 | 45 | 213,5 | 299,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 09:00:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 299,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2011 16:47:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 297,0 | 87 | 299,0 | 187 | 0,0 | 0 |
| 02.12.2011 16:28:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 297,0 | 87 | 299,0 | 187 | 0,0 | 0 |
| 02.12.2011 16:14:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 297,0 | 87 | 299,0 | 187 | 0,0 | 0 |
| 02.12.2011 16:13:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 297,0 | 87 | 299,0 | 187 | 0,0 | 0 |
| 02.12.2011 15:44:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 297,0 | 87 | 299,0 | 187 | 0,0 | 0 |
| 02.12.2011 15:13:58 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 297,0 | 87 | 299,0 | 187 | 0,0 | 0 |
| 02.12.2011 14:47:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 297,0 | 87 | 299,0 | 187 | 0,0 | 0 |
| 02.12.2011 11:05:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 297,0 | 87 | 299,0 | 187 | 0,0 | 0 |
| 02.12.2011 09:00:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 297,0 | 87 | 299,0 | 187 | 0,0 | 0 |
| 01.12.2011 15:36:59 | 0 | 0,0 | 0 | 0,0 | 50 | 213,5 | 297,0 | 87 | 299,0 | 187 | 0,0 | 0 |
| 01.12.2011 14:58:15 | 0 | 0,0 | 0 | 0,0 | 50 | 213,5 | 297,0 | 87 | 299,0 | 187 | 0,0 | 0 |
| 01.12.2011 10:47:06 | 0 | 0,0 | 0 | 0,0 | 50 | 213,5 | 297,0 | 87 | 299,0 | 187 | 0,0 | 0 |
| 01.12.2011 09:43:21 | 0 | 0,0 | 0 | 0,0 | 50 | 213,5 | 297,0 | 87 | 299,0 | 187 | 0,0 | 0 |
| 01.12.2011 09:29:20 | 0 | 0,0 | 0 | 0,0 | 50 | 213,5 | 297,0 | 87 | 299,0 | 187 | 0,0 | 0 |
| 01.12.2011 09:00:07 | 0 | 0,0 | 0 | 0,0 | 50 | 213,5 | 297,0 | 87 | 299,0 | 187 | 0,0 | 0 |
| 30.11.2011 16:24:11 | 0 | 0,0 | 59 | 221,0 | 9 | 225,6 | 297,0 | 87 | 299,0 | 187 | 0,0 | 0 |