RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2011 14:14:40 | 209 | 210,0 | 159 | 250,0 | 9 | 266,7 | 297,0 | 87 | 299,0 | 361 | 0,0 | 0 |
| 02.11.2011 12:46:11 | 209 | 210,0 | 159 | 250,0 | 9 | 266,7 | 297,0 | 87 | 299,0 | 361 | 0,0 | 0 |
| 02.11.2011 12:45:06 | 209 | 210,0 | 159 | 250,0 | 9 | 266,7 | 297,0 | 87 | 299,0 | 361 | 0,0 | 0 |
| 02.11.2011 12:41:15 | 209 | 210,0 | 159 | 250,0 | 9 | 266,7 | 297,0 | 87 | 299,0 | 361 | 0,0 | 0 |
| 02.11.2011 12:03:54 | 209 | 210,0 | 159 | 250,0 | 9 | 266,7 | 297,0 | 87 | 299,0 | 361 | 0,0 | 0 |
| 02.11.2011 11:14:43 | 209 | 210,0 | 159 | 250,0 | 9 | 266,7 | 297,0 | 87 | 299,0 | 361 | 0,0 | 0 |
| 02.11.2011 10:11:48 | 209 | 210,0 | 159 | 250,0 | 9 | 266,7 | 297,0 | 87 | 299,0 | 361 | 0,0 | 0 |
| 02.11.2011 09:55:51 | 209 | 210,0 | 159 | 250,0 | 9 | 266,7 | 297,0 | 87 | 299,0 | 361 | 0,0 | 0 |
| 02.11.2011 09:55:51 | 209 | 210,0 | 159 | 250,0 | 9 | 266,7 | 297,0 | 87 | 299,0 | 361 | 0,0 | 0 |
| 02.11.2011 09:53:04 | 209 | 210,0 | 159 | 250,0 | 9 | 266,7 | 299,0 | 274 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2011 09:00:08 | 209 | 210,0 | 159 | 250,0 | 9 | 266,7 | 299,0 | 274 | 315,0 | 361 | 0,0 | 0 |
| 01.11.2011 14:42:36 | 0 | 0,0 | 200 | 210,0 | 150 | 250,0 | 299,0 | 274 | 315,0 | 361 | 0,0 | 0 |
| 01.11.2011 14:29:48 | 0 | 0,0 | 200 | 210,0 | 150 | 250,0 | 299,0 | 274 | 315,0 | 361 | 0,0 | 0 |
| 01.11.2011 12:18:42 | 0 | 0,0 | 200 | 210,0 | 150 | 250,0 | 299,0 | 274 | 315,0 | 361 | 0,0 | 0 |
| 01.11.2011 11:53:57 | 209 | 210,0 | 159 | 210,1 | 150 | 250,0 | 299,0 | 274 | 315,0 | 361 | 0,0 | 0 |
| 01.11.2011 11:53:57 | 209 | 210,0 | 159 | 210,1 | 150 | 250,0 | 299,0 | 274 | 315,0 | 361 | 0,0 | 0 |
| 01.11.2011 11:53:57 | 209 | 210,0 | 159 | 215,6 | 150 | 250,0 | 299,0 | 274 | 315,0 | 361 | 0,0 | 0 |
| 01.11.2011 11:53:57 | 209 | 210,0 | 159 | 215,6 | 150 | 250,0 | 299,0 | 274 | 315,0 | 361 | 0,0 | 0 |
| 01.11.2011 09:09:20 | 0 | 0,0 | 59 | 210,0 | 9 | 210,1 | 299,0 | 274 | 315,0 | 361 | 0,0 | 0 |
| 01.11.2011 09:09:20 | 0 | 0,0 | 59 | 210,0 | 9 | 210,1 | 299,0 | 274 | 315,0 | 361 | 0,0 | 0 |
| 01.11.2011 09:00:10 | 0 | 0,0 | 0 | 0,0 | 50 | 210,0 | 299,0 | 274 | 315,0 | 361 | 0,0 | 0 |
| 31.10.2011 12:50:45 | 0 | 0,0 | 0 | 0,0 | 50 | 210,0 | 299,0 | 274 | 315,0 | 361 | 0,0 | 0 |
| 31.10.2011 12:12:25 | 0 | 0,0 | 0 | 0,0 | 50 | 210,0 | 299,0 | 274 | 315,0 | 361 | 0,0 | 0 |
| 31.10.2011 12:05:44 | 0 | 0,0 | 0 | 0,0 | 50 | 210,0 | 299,0 | 274 | 315,0 | 361 | 0,0 | 0 |
| 31.10.2011 11:58:06 | 0 | 0,0 | 0 | 0,0 | 50 | 210,0 | 299,0 | 274 | 315,0 | 361 | 0,0 | 0 |
| 31.10.2011 09:00:08 | 0 | 0,0 | 0 | 0,0 | 50 | 210,0 | 299,0 | 274 | 315,0 | 361 | 0,0 | 0 |
| 27.10.2011 15:51:15 | 0 | 0,0 | 10 | 100,0 | 9 | 236,7 | 299,0 | 274 | 315,0 | 361 | 0,0 | 0 |
| 27.10.2011 15:48:43 | 0 | 0,0 | 10 | 100,0 | 9 | 236,7 | 299,0 | 274 | 315,0 | 361 | 0,0 | 0 |
| 27.10.2011 15:45:55 | 0 | 0,0 | 10 | 100,0 | 9 | 236,7 | 299,0 | 274 | 315,0 | 361 | 0,0 | 0 |
| 27.10.2011 11:05:07 | 0 | 0,0 | 10 | 100,0 | 9 | 236,7 | 299,0 | 274 | 315,0 | 361 | 0,0 | 0 |
| 27.10.2011 10:50:31 | 0 | 0,0 | 10 | 100,0 | 9 | 236,7 | 299,0 | 274 | 315,0 | 361 | 0,0 | 0 |
| 27.10.2011 09:00:07 | 60 | 100,0 | 59 | 201,2 | 9 | 236,7 | 299,0 | 274 | 315,0 | 361 | 0,0 | 0 |
| 26.10.2011 16:47:26 | 60 | 100,0 | 59 | 201,2 | 9 | 236,7 | 299,0 | 274 | 315,0 | 361 | 0,0 | 0 |
| 26.10.2011 15:24:36 | 60 | 100,0 | 59 | 201,2 | 9 | 236,7 | 299,0 | 274 | 315,0 | 361 | 0,0 | 0 |
| 26.10.2011 14:48:48 | 60 | 100,0 | 59 | 201,2 | 9 | 236,7 | 299,0 | 274 | 315,0 | 361 | 0,0 | 0 |
| 26.10.2011 09:00:07 | 60 | 100,0 | 59 | 201,2 | 9 | 236,7 | 299,0 | 274 | 315,0 | 361 | 0,0 | 0 |
| 25.10.2011 16:14:31 | 159 | 236,7 | 150 | 240,0 | 100 | 251,0 | 299,0 | 274 | 315,0 | 361 | 0,0 | 0 |
| 25.10.2011 16:04:34 | 159 | 236,7 | 150 | 240,0 | 100 | 251,0 | 299,0 | 274 | 315,0 | 361 | 0,0 | 0 |
| 25.10.2011 15:48:26 | 159 | 236,7 | 150 | 240,0 | 100 | 251,0 | 299,0 | 274 | 315,0 | 361 | 0,0 | 0 |
| 25.10.2011 15:46:42 | 159 | 236,7 | 150 | 240,0 | 100 | 251,0 | 299,0 | 274 | 315,0 | 361 | 0,0 | 0 |
| 25.10.2011 14:57:22 | 159 | 236,7 | 150 | 240,0 | 100 | 251,0 | 299,0 | 274 | 315,0 | 361 | 0,0 | 0 |
| 25.10.2011 14:04:12 | 159 | 201,2 | 109 | 236,7 | 100 | 251,0 | 299,0 | 274 | 315,0 | 361 | 0,0 | 0 |
| 25.10.2011 14:04:12 | 159 | 201,2 | 109 | 236,7 | 100 | 251,0 | 299,0 | 274 | 315,0 | 361 | 0,0 | 0 |
| 25.10.2011 14:04:12 | 159 | 236,7 | 150 | 240,0 | 100 | 251,0 | 299,0 | 274 | 315,0 | 361 | 0,0 | 0 |
| 25.10.2011 14:04:12 | 159 | 236,7 | 150 | 240,0 | 100 | 251,0 | 299,0 | 274 | 315,0 | 361 | 0,0 | 0 |
| 25.10.2011 13:26:12 | 60 | 100,0 | 59 | 201,2 | 9 | 236,7 | 299,0 | 274 | 315,0 | 361 | 0,0 | 0 |
| 25.10.2011 13:20:45 | 60 | 100,0 | 59 | 201,2 | 9 | 236,7 | 299,0 | 274 | 315,0 | 361 | 0,0 | 0 |
| 25.10.2011 13:19:38 | 60 | 100,0 | 59 | 201,2 | 9 | 236,7 | 299,0 | 274 | 315,0 | 361 | 0,0 | 0 |
| 25.10.2011 12:47:33 | 60 | 100,0 | 59 | 201,2 | 9 | 236,7 | 299,0 | 274 | 315,0 | 361 | 0,0 | 0 |
| 25.10.2011 12:22:58 | 60 | 100,0 | 59 | 201,2 | 9 | 236,7 | 299,0 | 274 | 315,0 | 361 | 0,0 | 0 |